Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | -0.49 | -13.65% | 2 | 566 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 42 | 2,102 |
3.95 | -0.45 | -10.23% | 26 | 3,264 | 2024-05-17 | 0.70 | 0.00 | - | 21 | 6,599 |
5.20 | 0.00 | - | 14 | 4,587 | 2024-06-21 | 1.25 | +0.05 | +4.17% | 2 | 1,230 |
5.75 | -0.65 | -10.16% | 5 | 364 | 2024-08-16 | 1.95 | -0.10 | -4.88% | 2 | 500 |
7.55 | -0.67 | -8.15% | 1 | 28 | 2024-11-15 | 2.80 | 0.00 | - | 8 | 78 |
8.80 | -0.46 | -4.97% | 3 | 2,799 | 2025-01-17 | 3.20 | -0.02 | -0.62% | 169 | 681 |
11.60 | 0.00 | - | 35 | 161 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 151 |
13.67 | 0.00 | - | 1 | 263 | 2026-01-16 | 4.70 | 0.00 | - | 35 | 413 |