Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BSX250117C00100000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BSX250620C00100000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| BSX260116C00100000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00100000 | 2024-03-01 1:42PM EDT | 2025-01-17 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 59.09% |
© 2024 Yahoo. All rights reserved.