UK markets open in 6 hours 52 minutes
NIKKEI 225
25,935.62 -457.38 (-1.73%) HANG SENG
21,859.79 -137.11 (-0.62%) CRUDE OIL
108.20 -0.23 (-0.21%) GOLD FUTURES
1,809.40 +7.90 (+0.44%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,940.45 -36.55 (-0.23%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819C00025000 | 2022-04-19 3:51PM EDT | 2022-08-19 | 20.90 | 14.10 | 15.40 | 0.00 | - | - | 1 | 140.63% |
| BSX220916C00025000 | 2022-06-30 2:52PM EDT | 2022-09-16 | 12.60 | 13.10 | 13.50 | 0.00 | - | 6 | 33 | 63.67% |
| BSX221118C00025000 | 2022-05-11 3:42PM EDT | 2022-11-18 | 14.60 | 12.50 | 13.20 | 0.00 | - | 1 | 2 | 42.68% |
| BSX230120C00025000 | 2022-04-14 11:40AM EDT | 2023-01-20 | 19.90 | 15.10 | 16.30 | 0.00 | - | 3 | 77 | 82.37% |
| BSX230217C00025000 | 2022-06-27 12:01PM EDT | 2023-02-17 | 14.04 | 13.90 | 14.10 | 0.00 | - | - | 2 | 51.61% |
| BSX230616C00025000 | 2022-06-22 2:58PM EDT | 2023-06-16 | 14.00 | 14.40 | 14.80 | 0.00 | - | - | 1 | 52.27% |
| BSX240119C00025000 | 2022-04-29 11:48AM EDT | 2024-01-19 | 19.80 | 18.00 | 18.80 | 0.00 | - | 35 | 35 | 71.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715P00025000 | 2022-06-17 12:08PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 114.06% |
| BSX220819P00025000 | 2022-05-23 10:40AM EDT | 2022-08-19 | 0.23 | 0.15 | 0.70 | 0.00 | - | 1 | 103 | 88.57% |
| BSX220916P00025000 | 2022-06-22 3:42PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 510 | 754 | 61.62% |
| BSX221118P00025000 | 2022-06-15 9:30AM EDT | 2022-11-18 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 20 | 49.17% |
| BSX230120P00025000 | 2022-06-28 1:39PM EDT | 2023-01-20 | 0.56 | 0.35 | 0.60 | 0.00 | - | 20 | 1,244 | 47.12% |
| BSX240119P00025000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 1.25 | 1.10 | 1.40 | 0.00 | - | 15 | 23 | 37.26% |
© 2022 Yahoo. All rights reserved.
