BSX - Boston Scientific Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00035000 | 2023-05-04 9:55AM EDT | 2023-06-16 | 17.70 | 16.70 | 17.10 | 0.00 | - | 4 | 4 | 230.47% |
| BSX230818C00035000 | 2023-06-07 2:12PM EDT | 2023-08-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX231117C00035000 | 2023-03-29 11:27AM EDT | 2023-11-17 | 15.70 | 18.10 | 18.70 | 0.00 | - | 4 | 5 | 74.15% |
| BSX240119C00035000 | 2023-05-10 11:16AM EDT | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00035000 | 2023-04-17 3:22PM EDT | 2024-06-21 | 19.50 | 20.60 | 21.30 | 0.00 | - | - | 10 | 67.54% |
| BSX250117C00035000 | 2022-12-28 11:30AM EDT | 2025-01-17 | 16.70 | 15.40 | 16.50 | 0.00 | - | 1 | 2 | 24.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00035000 | 2023-02-23 1:33PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 34 | 147.46% |
| BSX230818P00035000 | 2023-05-01 10:58AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 53.32% |
| BSX231117P00035000 | 2023-06-07 2:12PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX240119P00035000 | 2023-04-26 3:14PM EDT | 2024-01-19 | 0.48 | 0.35 | 0.55 | 0.00 | - | 4 | 2,242 | 36.35% |
| BSX240621P00035000 | 2023-05-23 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250117P00035000 | 2023-04-14 3:44PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 8 | 28.87% |
© 2023 Yahoo. All rights reserved.