Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819C00036000 | 2022-07-18 1:02PM EDT | 2022-08-19 | 2.60 | 5.70 | 5.90 | 0.00 | - | 10 | 86 | 0.00% |
| BSX220916C00036000 | 2022-08-02 3:59PM EDT | 2022-09-16 | 5.80 | 5.90 | 6.10 | 0.00 | - | 1 | 9 | 0.00% |
| BSX221118C00036000 | 2022-07-14 1:56PM EDT | 2022-11-18 | 3.16 | 6.50 | 6.70 | 0.00 | - | - | 49 | 26.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819P00036000 | 2022-08-05 1:57PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1,962 | 122.66% |
| BSX220826P00036000 | 2022-07-15 12:04PM EDT | 2022-08-26 | 1.04 | 0.00 | 0.70 | 0.00 | - | - | 2 | 91.31% |
| BSX220916P00036000 | 2022-07-29 3:47PM EDT | 2022-09-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1,639 | 39.84% |
| BSX221118P00036000 | 2022-08-09 12:56PM EDT | 2022-11-18 | 0.72 | 0.50 | 0.65 | 0.00 | - | 40 | 62 | 34.91% |
| BSX230217P00036000 | 2022-07-28 1:17PM EDT | 2023-02-17 | 1.50 | 1.10 | 1.20 | 0.00 | - | - | 460 | 31.84% |
© 2022 Yahoo. All rights reserved.
