UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.91 +1.41 (+1.56%) GOLD FUTURES
1,806.90 -5.40 (-0.30%) DOW
33,219.76 +445.35 (+1.36%) BTC-GBP
19,375.86 +449.91 (+2.38%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:37.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 2022-08-12 | 0.27 | 0.00 | - | - | 1 |
| 4.36 | 0.00 | - | - | 396 | 2022-08-19 | 0.24 | 0.00 | - | - | 1,694 |
| 3.32 | 0.00 | - | - | 4 | 2022-08-26 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-02 | 0.49 | 0.00 | - | - | 2,729 |
| 4.50 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 5.07 | +0.76 | +17.63% | 2 | 1,255 | 2022-09-16 | 0.27 | 0.00 | - | 1 | 194 |
| 5.20 | 0.00 | - | 14 | 37 | 2022-11-18 | 0.70 | -0.58 | -45.31% | 12 | 18 |
| - | - | - | - | - | 2023-02-17 | 1.83 | 0.00 | - | - | 8 |
| 7.58 | 0.00 | - | - | 2 | 2023-06-16 | 2.25 | 0.00 | - | 1 | 27 |
© 2022 Yahoo. All rights reserved.
