UK markets open in 5 hours 58 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.74 (+1.99%)
At close: 04:00PM EDT
38.10 +0.09 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708C000380002022-07-01 3:29PM EDT2022-07-080.490.500.90+0.09+22.50%121050.39%
BSX220715C000380002022-07-01 3:29PM EDT2022-07-150.850.851.20+0.15+21.43%2834,09743.46%
BSX220722C000380002022-06-24 11:25AM EDT2022-07-221.261.001.400.00-2940.33%
BSX220729C000380002022-06-30 10:27AM EDT2022-07-290.501.352.10+0.50--1151.81%
BSX220805C000380002022-07-01 9:30AM EDT2022-08-051.451.651.85-0.45-23.68%1240.48%
BSX220819C000380002022-07-01 3:20PM EDT2022-08-191.871.902.00-0.03-1.58%16027236.69%
BSX220916C000380002022-07-01 3:38PM EDT2022-09-162.382.352.45+0.07+3.03%251235.60%
BSX221118C000380002022-07-01 2:38PM EDT2022-11-183.193.203.40-2.51-44.04%121336.48%
BSX230120C000380002022-06-29 9:51AM EDT2023-01-203.753.704.100.00-683236.50%
BSX230217C000380002022-06-22 2:06PM EDT2023-02-174.004.104.500.00--3537.56%
BSX240119C000380002022-06-14 12:44PM EDT2024-01-195.606.406.900.00-124636.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708P000380002022-06-29 3:25PM EDT2022-07-080.950.500.900.00-278150.98%
BSX220715P000380002022-06-28 12:09PM EDT2022-07-151.210.801.050.00-6160638.38%
BSX220722P000380002022-07-01 1:21PM EDT2022-07-221.641.001.25+0.59+56.19%20236.28%
BSX220819P000380002022-07-01 3:36PM EDT2022-08-191.901.801.95-0.35-15.56%2532335.96%
BSX220916P000380002022-07-01 9:49AM EDT2022-09-162.502.202.30-0.20-7.41%11,84633.57%
BSX221118P000380002022-06-23 3:03PM EDT2022-11-183.602.853.100.00-814633.37%
BSX230120P000380002022-06-29 2:03PM EDT2023-01-203.503.203.600.00-12,97032.13%
BSX240119P000380002022-05-26 10:16AM EDT2024-01-194.604.805.300.00-101,65228.28%