UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.74 (+1.99%)
At close: 04:00PM EDT
38.10 +0.09 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708C000400002022-07-01 3:30PM EDT2022-07-080.160.000.30+0.01+6.67%1646.09%
BSX220715C000400002022-07-01 2:33PM EDT2022-07-150.250.200.350.00-19,76434.86%
BSX220722C000400002022-06-23 2:38PM EDT2022-07-220.470.300.650.00-1238.33%
BSX220729C000400002022-06-29 11:15AM EDT2022-07-290.800.650.850.00-61038.53%
BSX220805C000400002022-06-29 1:14PM EDT2022-08-050.87--0.00---0.00%
BSX220819C000400002022-07-01 1:51PM EDT2022-08-191.091.051.15+0.19+21.11%531534.91%
BSX220916C000400002022-07-01 11:43AM EDT2022-09-161.351.451.55-0.05-3.57%1,3001,32833.84%
BSX221118C000400002022-06-24 12:43PM EDT2022-11-182.362.252.400.00-551334.30%
BSX230120C000400002022-06-28 1:01PM EDT2023-01-203.002.653.100.00-91,02434.72%
BSX230217C000400002022-06-29 3:45PM EDT2023-02-173.20--0.00---0.00%
BSX240119C000400002022-06-30 11:33AM EDT2024-01-195.505.505.900.00-11,50735.60%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220715P000400002022-06-24 2:55PM EDT2022-07-152.452.203.100.00-2517663.87%
BSX220819P000400002022-06-28 10:56AM EDT2022-08-193.063.003.100.00-67734.16%
BSX220916P000400002022-06-28 11:26AM EDT2022-09-163.503.303.500.00-13,40433.25%
BSX221118P000400002022-06-30 10:43AM EDT2022-11-184.503.904.100.00-166131.20%
BSX230120P000400002022-06-29 2:27PM EDT2023-01-204.604.204.500.00-2725,77229.49%
BSX230217P000400002022-06-29 2:04PM EDT2023-02-174.80--0.00---0.00%
BSX230616P000400002022-06-09 2:04PM EDT2023-06-165.105.105.400.00-221428.55%
BSX240119P000400002022-05-26 10:28AM EDT2024-01-195.505.706.500.00-15496228.26%