Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708C00040000 | 2022-07-01 3:30PM EDT | 2022-07-08 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 1 | 6 | 46.09% |
| BSX220715C00040000 | 2022-07-01 2:33PM EDT | 2022-07-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 9,764 | 34.86% |
| BSX220722C00040000 | 2022-06-23 2:38PM EDT | 2022-07-22 | 0.47 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 38.33% |
| BSX220729C00040000 | 2022-06-29 11:15AM EDT | 2022-07-29 | 0.80 | 0.65 | 0.85 | 0.00 | - | 6 | 10 | 38.53% |
| BSX220805C00040000 | 2022-06-29 1:14PM EDT | 2022-08-05 | 0.87 | - | - | 0.00 | - | - | - | 0.00% |
| BSX220819C00040000 | 2022-07-01 1:51PM EDT | 2022-08-19 | 1.09 | 1.05 | 1.15 | +0.19 | +21.11% | 5 | 315 | 34.91% |
| BSX220916C00040000 | 2022-07-01 11:43AM EDT | 2022-09-16 | 1.35 | 1.45 | 1.55 | -0.05 | -3.57% | 1,300 | 1,328 | 33.84% |
| BSX221118C00040000 | 2022-06-24 12:43PM EDT | 2022-11-18 | 2.36 | 2.25 | 2.40 | 0.00 | - | 5 | 513 | 34.30% |
| BSX230120C00040000 | 2022-06-28 1:01PM EDT | 2023-01-20 | 3.00 | 2.65 | 3.10 | 0.00 | - | 9 | 1,024 | 34.72% |
| BSX230217C00040000 | 2022-06-29 3:45PM EDT | 2023-02-17 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| BSX240119C00040000 | 2022-06-30 11:33AM EDT | 2024-01-19 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 1,507 | 35.60% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715P00040000 | 2022-06-24 2:55PM EDT | 2022-07-15 | 2.45 | 2.20 | 3.10 | 0.00 | - | 25 | 176 | 63.87% |
| BSX220819P00040000 | 2022-06-28 10:56AM EDT | 2022-08-19 | 3.06 | 3.00 | 3.10 | 0.00 | - | 6 | 77 | 34.16% |
| BSX220916P00040000 | 2022-06-28 11:26AM EDT | 2022-09-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 3,404 | 33.25% |
| BSX221118P00040000 | 2022-06-30 10:43AM EDT | 2022-11-18 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 661 | 31.20% |
| BSX230120P00040000 | 2022-06-29 2:27PM EDT | 2023-01-20 | 4.60 | 4.20 | 4.50 | 0.00 | - | 272 | 5,772 | 29.49% |
| BSX230217P00040000 | 2022-06-29 2:04PM EDT | 2023-02-17 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| BSX230616P00040000 | 2022-06-09 2:04PM EDT | 2023-06-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 22 | 14 | 28.55% |
| BSX240119P00040000 | 2022-05-26 10:28AM EDT | 2024-01-19 | 5.50 | 5.70 | 6.50 | 0.00 | - | 154 | 962 | 28.26% |
© 2022 Yahoo. All rights reserved.
