UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.74 (+1.99%)
At close: 04:00PM EDT
38.10 +0.09 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708C000410002022-06-24 1:55PM EDT2022-07-080.230.000.600.00-4458.40%
BSX220715C000410002022-06-29 2:03PM EDT2022-07-150.220.100.200.00-2511,29935.94%
BSX220722C000410002022-06-28 10:45AM EDT2022-07-220.400.100.600.00-303444.78%
BSX220729C000410002022-07-01 11:21AM EDT2022-07-290.450.250.60-0.15-25.00%12738.77%
BSX220819C000410002022-06-30 2:37PM EDT2022-08-190.750.750.850.00-1681,65534.67%
BSX221118C000410002022-06-21 2:13PM EDT2022-11-181.501.852.150.00-33135.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708P000410002022-06-03 3:10PM EDT2022-07-082.052.604.800.00-8883.89%
BSX220715P000410002022-07-01 12:52PM EDT2022-07-153.102.904.20-0.05-1.59%111953.13%
BSX220805P000410002022-06-27 10:28AM EDT2022-08-053.913.503.700.00--237.55%
BSX220819P000410002022-06-28 10:42AM EDT2022-08-193.753.703.900.00-198435.89%
BSX221118P000410002022-05-31 2:08PM EDT2022-11-183.204.805.100.00--13134.91%
BSX230217P000410002022-06-27 12:39PM EDT2023-02-175.305.105.300.00--128.88%