UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.74 (+1.99%)
At close: 04:00PM EDT
38.10 +0.09 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708C000420002022-07-01 11:21AM EDT2022-07-080.080.000.15-0.02-20.00%12556.45%
BSX220715C000420002022-06-29 1:03PM EDT2022-07-150.100.000.350.00-14,11051.95%
BSX220722C000420002022-06-17 12:46PM EDT2022-07-220.250.000.600.00-101052.05%
BSX220729C000420002022-07-01 11:02AM EDT2022-07-290.250.250.95-0.15-37.50%52055.37%
BSX220805C000420002022-06-30 2:53PM EDT2022-08-050.400.350.550.00-106038.92%
BSX220819C000420002022-07-01 1:41PM EDT2022-08-190.500.550.65+0.04+8.70%89,34335.25%
BSX220916C000420002022-07-01 2:20PM EDT2022-09-160.800.850.950.00-151,37733.40%
BSX221118C000420002022-06-16 11:49AM EDT2022-11-181.041.551.700.00-522333.67%
BSX230120C000420002022-07-01 10:35AM EDT2023-01-201.861.902.35-0.24-11.43%73,02434.01%
BSX230616C000420002022-06-09 1:56PM EDT2023-06-163.903.303.800.00--135.84%
BSX240119C000420002022-06-17 2:33PM EDT2024-01-194.204.605.300.00-12336.10%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220715P000420002022-06-09 1:55PM EDT2022-07-153.743.805.500.00-514866.41%
BSX220819P000420002022-06-27 1:31PM EDT2022-08-194.764.404.700.00-143336.62%
BSX220916P000420002022-07-01 3:36PM EDT2022-09-164.804.704.90-0.20-4.00%11,38932.74%
BSX221118P000420002022-06-17 3:18PM EDT2022-11-186.875.205.400.00-541030.35%
BSX230120P000420002022-06-29 1:13PM EDT2023-01-205.905.405.800.00-991,57729.03%
BSX230217P000420002022-06-29 1:03PM EDT2023-02-176.10--0.00---0.00%
BSX230616P000420002022-06-03 1:42PM EDT2023-06-165.506.206.500.00-1227.04%
BSX240119P000420002022-05-19 10:55AM EDT2024-01-196.707.808.600.00-20020932.48%