Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715C00043000 | 2022-06-24 2:42PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 58.11% |
| BSX220722C00043000 | 2022-06-07 11:00AM EDT | 2022-07-22 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 274 | 56.93% |
| BSX220729C00043000 | 2022-06-27 2:07PM EDT | 2022-07-29 | 0.24 | 0.00 | 0.85 | 0.00 | - | - | 2 | 58.79% |
| BSX220805C00043000 | 2022-06-24 11:25AM EDT | 2022-08-05 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 39.36% |
| BSX220819C00043000 | 2022-07-01 11:07AM EDT | 2022-08-19 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 3 | 920 | 35.99% |
| BSX221118C00043000 | 2022-06-28 1:50PM EDT | 2022-11-18 | 1.25 | 1.25 | 1.40 | 0.00 | - | 2 | 2,700 | 33.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715P00043000 | 2022-06-30 2:36PM EDT | 2022-07-15 | 5.70 | 4.70 | 6.30 | 0.00 | - | 1 | 22 | 67.77% |
| BSX220819P00043000 | 2022-06-30 2:36PM EDT | 2022-08-19 | 5.80 | 5.30 | 5.50 | 0.00 | - | 1 | 157 | 36.23% |
| BSX221118P00043000 | 2022-05-04 10:50AM EDT | 2022-11-18 | 4.20 | 4.70 | 4.90 | 0.00 | - | 115 | 141 | 0.00% |
| BSX230217P00043000 | 2022-06-27 12:42PM EDT | 2023-02-17 | 6.60 | 6.40 | 6.60 | 0.00 | - | - | 12 | 27.83% |
© 2022 Yahoo. All rights reserved.
