Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708C00044000 | 2022-06-07 3:51PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.29% |
| BSX220715C00044000 | 2022-06-29 2:40PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | 309 | 6,765 | 62.01% |
| BSX220729C00044000 | 2022-06-27 1:26PM EDT | 2022-07-29 | 0.18 | 0.05 | 0.65 | 0.00 | - | - | 1 | 58.15% |
| BSX220819C00044000 | 2022-06-28 9:35AM EDT | 2022-08-19 | 0.48 | 0.25 | 0.35 | 0.00 | - | 10 | 460 | 35.60% |
| BSX221118C00044000 | 2022-06-28 9:42AM EDT | 2022-11-18 | 1.15 | 0.90 | 1.15 | 0.00 | - | 3 | 38 | 32.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715P00044000 | 2022-05-27 10:38AM EDT | 2022-07-15 | 3.40 | 5.90 | 6.20 | 0.00 | - | 45 | 55 | 57.52% |
| BSX220819P00044000 | 2022-05-24 10:54AM EDT | 2022-08-19 | 5.50 | 6.50 | 7.70 | 0.00 | - | 29 | 484 | 54.74% |
| BSX221118P00044000 | 2022-05-18 3:10PM EDT | 2022-11-18 | 5.60 | 8.40 | 8.60 | 0.00 | - | 1,000 | 2,038 | 50.15% |
| BSX230217P00044000 | 2022-06-29 1:08PM EDT | 2023-02-17 | 7.50 | 7.10 | 7.30 | 0.00 | - | 1 | 3 | 27.20% |
© 2022 Yahoo. All rights reserved.
