UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.01+0.74 (+1.99%)
At close: 04:00PM EDT
38.10 +0.09 (+0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220708C000440002022-06-07 3:51PM EDT2022-07-080.150.000.750.00-1296.29%
BSX220715C000440002022-06-29 2:40PM EDT2022-07-150.050.000.550.00-3096,76562.01%
BSX220729C000440002022-06-27 1:26PM EDT2022-07-290.180.050.650.00--158.15%
BSX220819C000440002022-06-28 9:35AM EDT2022-08-190.480.250.350.00-1046035.60%
BSX221118C000440002022-06-28 9:42AM EDT2022-11-181.150.901.150.00-33832.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220715P000440002022-05-27 10:38AM EDT2022-07-153.405.906.200.00-455557.52%
BSX220819P000440002022-05-24 10:54AM EDT2022-08-195.506.507.700.00-2948454.74%
BSX221118P000440002022-05-18 3:10PM EDT2022-11-185.608.408.600.00-1,0002,03850.15%
BSX230217P000440002022-06-29 1:08PM EDT2023-02-177.507.107.300.00-1327.20%