Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240621C00045000 | 2024-01-16 2:45PM EDT | 2024-06-21 | 16.60 | 21.90 | 22.20 | 0.00 | - | 1 | 178 | 0.00% |
| BSX250117C00045000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| BSX250620C00045000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260116C00045000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 102.73% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 56.64% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 68.99% |
| BSX250117P00045000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,518 | 12.50% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.41% |
| BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.09% |
© 2024 Yahoo. All rights reserved.