Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708C00045000 | 2022-06-06 9:49AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.20% |
| BSX220715C00045000 | 2022-06-22 1:10PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 7,050 | 65.82% |
| BSX220722C00045000 | 2022-06-29 12:19PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 62.99% |
| BSX220729C00045000 | 2022-06-27 3:22PM EDT | 2022-07-29 | 0.20 | 0.05 | 0.90 | 0.00 | - | - | 20 | 59.18% |
| BSX220819C00045000 | 2022-06-30 11:15AM EDT | 2022-08-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 516 | 38.28% |
| BSX220916C00045000 | 2022-06-30 2:39PM EDT | 2022-09-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2,246 | 34.23% |
| BSX221118C00045000 | 2022-06-27 2:02PM EDT | 2022-11-18 | 0.86 | 0.80 | 0.95 | 0.00 | - | 40 | 680 | 32.98% |
| BSX230120C00045000 | 2022-06-29 12:30PM EDT | 2023-01-20 | 1.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3,098 | 33.34% |
| BSX230616C00045000 | 2022-06-29 9:30AM EDT | 2023-06-16 | 2.35 | 2.30 | 2.75 | 0.00 | - | 3 | 5 | 34.63% |
| BSX240119C00045000 | 2022-06-22 2:50PM EDT | 2024-01-19 | 3.64 | 3.40 | 3.90 | 0.00 | - | 1 | 66 | 33.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715P00045000 | 2022-06-23 11:12AM EDT | 2022-07-15 | 7.95 | 6.90 | 7.10 | 0.00 | - | 2 | 22 | 59.18% |
| BSX220819P00045000 | 2022-06-23 11:12AM EDT | 2022-08-19 | 8.00 | 7.10 | 7.30 | 0.00 | - | 2 | 87 | 38.67% |
| BSX220916P00045000 | 2022-06-10 11:30AM EDT | 2022-09-16 | 8.15 | 7.20 | 7.40 | 0.00 | - | 1 | 2,465 | 33.25% |
| BSX221118P00045000 | 2022-06-24 1:35PM EDT | 2022-11-18 | 7.60 | 7.50 | 7.70 | 0.00 | - | 1 | 40 | 29.52% |
| BSX230120P00045000 | 2022-06-29 12:23PM EDT | 2023-01-20 | 8.00 | 7.60 | 8.00 | 0.00 | - | 183 | 2,096 | 28.05% |
| BSX240119P00045000 | 2022-04-29 3:24PM EDT | 2024-01-19 | 7.00 | 6.70 | 7.80 | 0.00 | - | 11 | 17 | 15.36% |
© 2022 Yahoo. All rights reserved.
