UK markets open in 5 hours 46 minutes
NIKKEI 225
26,075.19 +139.57 (+0.54%) HANG SENG
21,859.79 -137.11 (-0.62%) CRUDE OIL
107.52 -0.91 (-0.84%) GOLD FUTURES
1,808.30 +6.80 (+0.38%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,855.14 -105.92 (-0.66%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220715C00047000 | 2022-06-24 10:24AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 94.53% |
| BSX220819C00047000 | 2022-06-28 2:42PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 212 | 40.63% |
| BSX220916C00047000 | 2022-06-24 10:35AM EDT | 2022-09-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 290 | 35.60% |
| BSX221118C00047000 | 2022-06-24 3:18PM EDT | 2022-11-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 375 | 32.13% |
| BSX230120C00047000 | 2022-07-01 2:58PM EDT | 2023-01-20 | 0.75 | 0.75 | 0.95 | +0.01 | +1.35% | 4 | 4,759 | 31.20% |
| BSX230217C00047000 | 2022-06-24 9:30AM EDT | 2023-02-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 31.47% |
| BSX230616C00047000 | 2022-06-14 9:54AM EDT | 2023-06-16 | 1.65 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 32.07% |
| BSX240119C00047000 | 2022-06-27 9:57AM EDT | 2024-01-19 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 66 | 32.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819P00047000 | 2022-06-17 2:40PM EDT | 2022-08-19 | 10.90 | 9.00 | 9.20 | 0.00 | - | 3 | 6 | 41.21% |
| BSX220916P00047000 | 2022-06-29 11:47AM EDT | 2022-09-16 | 9.30 | 9.00 | 9.30 | 0.00 | - | 2 | 990 | 35.94% |
| BSX221118P00047000 | 2022-06-29 2:37PM EDT | 2022-11-18 | 9.65 | 9.10 | 9.50 | 0.00 | - | 5 | 0 | 30.57% |
| BSX230120P00047000 | 2022-05-13 10:16AM EDT | 2023-01-20 | 8.70 | 9.90 | 10.50 | 0.00 | - | 1 | 2,115 | 37.62% |
| BSX240119P00047000 | 2022-06-29 2:37PM EDT | 2024-01-19 | 10.61 | 10.10 | 10.70 | +10.61 | - | - | 7 | 23.73% |
© 2022 Yahoo. All rights reserved.
