Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 23.40 | 21.50 | 25.40 | 0.00 | - | 2 | 34 | 95.70% |
| BSX240621C00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 19.30 | 22.30 | 23.80 | 0.00 | - | 1 | 22 | 70.26% |
| BSX240816C00050000 | 2024-04-18 12:26PM EDT | 2024-08-16 | 18.80 | 23.00 | 24.30 | 0.00 | - | 10 | 120 | 58.23% |
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 23.20 | 25.20 | 0.00 | - | - | 21 | 52.27% |
| BSX250117C00050000 | 2024-03-14 10:34AM EDT | 2025-01-17 | 18.93 | 19.40 | 22.70 | 0.00 | - | 2 | 1,214 | 0.00% |
| BSX250620C00050000 | 2024-04-22 1:20PM EDT | 2025-06-20 | 22.30 | 26.40 | 27.30 | 0.00 | - | 1 | 5 | 48.23% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 28.20 | 29.10 | 0.00 | - | 1 | 47 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 11 | 410 | 76.17% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 53.61% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 44.68% |
| BSX241115P00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.85 | 0.00 | - | 5 | 13 | 50.62% |
| BSX250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.95 | 0.00 | - | 1 | 4,303 | 35.96% |
| BSX250620P00050000 | 2024-03-04 11:44AM EDT | 2025-06-20 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 442 | 32.12% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 10 | 2,661 | 25.93% |
© 2024 Yahoo. All rights reserved.