UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.20 +2.80 (+0.12%) DOW
38,016.65 -444.27 (-1.16%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 557 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 4 | 1,289 |
| 13.94 | 0.00 | - | 1 | 423 | 2024-06-21 | 0.14 | +0.09 | +180.00% | 4 | 1,601 |
| 13.59 | 0.00 | - | 10 | 166 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 331 |
| 16.00 | 0.00 | - | 38 | 41 | 2024-11-15 | 0.85 | 0.00 | - | 424 | 2,216 |
| 21.40 | +4.70 | +28.14% | 7 | 2,039 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 3,121 |
| 16.20 | 0.00 | - | 1 | 80 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 48 |
| 20.65 | 0.00 | - | 4 | 19 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.