Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 490 | 2023-09-29 | 2.10 | 0.00 | - | 9 | 1 |
| 0.10 | 0.00 | - | 1 | 62 | 2023-10-06 | 2.25 | 0.00 | - | 5 | 68 |
| 0.23 | 0.00 | - | 22 | 107 | 2023-10-13 | 1.45 | 0.00 | - | - | 32 |
| 0.33 | 0.00 | - | 10 | 5,295 | 2023-10-20 | 1.75 | 0.00 | - | 1 | 476 |
| 0.60 | 0.00 | - | 445 | 64 | 2023-10-27 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 11 | 2023-11-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 20,350 | 2023-11-17 | 2.50 | 0.00 | - | 18 | 1,691 |
| 1.90 | 0.00 | - | 26 | 2,696 | 2024-01-19 | 3.30 | 0.00 | - | 32 | 2,835 |
| 2.55 | 0.00 | - | 27 | 627 | 2024-02-16 | 3.50 | 0.00 | - | 3 | 916 |
| 4.00 | 0.00 | - | 112 | 131 | 2024-05-17 | 3.50 | 0.00 | - | - | 254 |
| 4.50 | 0.00 | - | 1 | 437 | 2024-06-21 | 4.00 | 0.00 | - | 59 | 719 |
| 7.30 | 0.00 | - | 3 | 1,906 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 1,206 |
| 10.55 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.20 | 0.00 | - | 14 | 21 |
© 2023 Yahoo. All rights reserved.
