Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621C00060000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BSX240816C00060000 | 2024-04-15 1:48PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BSX250117C00060000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BSX260116C00060000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BSX240621P00060000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240816P00060000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BSX250117P00060000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250620P00060000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.