Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.70 | +1.20 | +27.91% | 20 | 7,265 | 35.94% |
| BSX240621C00067500 | 2024-05-03 1:31PM EDT | 2024-06-21 | 6.00 | 4.10 | 6.30 | +0.60 | +11.11% | 2 | 473 | 27.95% |
| BSX240816C00067500 | 2024-05-01 10:38AM EDT | 2024-08-16 | 6.60 | 7.30 | 7.50 | 0.00 | - | 10 | 718 | 28.71% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 2024-11-15 | 8.20 | 9.10 | 11.30 | 0.00 | - | 1 | 122 | 40.88% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 9.00 | 12.40 | 0.00 | - | 31 | 139 | 40.43% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 12.50 | 14.80 | 0.00 | - | 23 | 74 | 40.39% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 14.20 | 17.90 | 0.00 | - | 2 | 9 | 41.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5,385 | 28.32% |
| BSX240621P00067500 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.12 | -25.53% | 1 | 733 | 19.21% |
| BSX240816P00067500 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | -0.40 | -28.57% | 11 | 244 | 19.53% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | 0.00 | - | 304 | 304 | 19.92% |
| BSX250117P00067500 | 2024-04-17 10:11AM EDT | 2025-01-17 | 4.20 | 1.35 | 2.55 | 0.00 | - | 58 | 1,454 | 20.20% |
| BSX250620P00067500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | -0.36 | -9.33% | 87 | 213 | 19.84% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.30 | 4.60 | 0.00 | - | 3 | 121 | 19.07% |
© 2024 Yahoo. All rights reserved.