Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.27 | 1.10 | 1.20 | +0.37 | +41.11% | 29 | 21,735 | 17.87% |
| BSX240621C00072500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.34 | 2.25 | 2.35 | +0.54 | +30.00% | 1,013 | 8,985 | 20.44% |
| BSX240816C00072500 | 2024-05-03 3:30PM EDT | 2024-08-16 | 4.05 | 3.80 | 4.00 | +0.54 | +15.38% | 48 | 401 | 24.60% |
| BSX250117C00072500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.10 | 0.00 | - | 1 | 1,672 | 28.41% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 8.40 | 9.30 | 9.70 | 0.00 | - | 1 | 284 | 31.01% |
| BSX260116C00072500 | 2024-05-03 11:23AM EDT | 2026-01-16 | 11.90 | 11.90 | 12.30 | -0.89 | -6.96% | 1 | 57 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -1.16 | -65.91% | 65 | 984 | 15.21% |
| BSX240621P00072500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.80 | -36.36% | 84 | 3,875 | 15.25% |
| BSX240816P00072500 | 2024-05-03 12:22PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.50 | -0.25 | -8.62% | 11 | 246 | 17.19% |
| BSX241115P00072500 | 2024-05-02 2:27PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 17.77% |
| BSX250117P00072500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.10 | 0.00 | - | 733 | 1,218 | 17.52% |
| BSX250620P00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 5.70 | 5.00 | 5.20 | 0.00 | - | 31 | 142 | 17.46% |
| BSX260116P00072500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 5.98 | 5.00 | 6.30 | 0.00 | - | 10 | 29 | 17.15% |
© 2024 Yahoo. All rights reserved.