Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 25.10% |
| BSX240816C00082500 | 2024-05-15 10:34AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.08 | -9.88% | 1 | 35 | 21.29% |
| BSX241115C00082500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 2.10 | 1.90 | 2.05 | 0.00 | - | 1 | 426 | 23.49% |
| BSX250117C00082500 | 2024-05-14 12:12PM EDT | 2025-01-17 | 2.35 | 2.80 | 2.95 | 0.00 | - | 1 | 31 | 24.44% |
| BSX250620C00082500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 5.30 | 5.00 | 5.30 | 0.00 | - | 49 | 125 | 27.17% |
| BSX260116C00082500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.90 | 0.00 | - | 9 | 165 | 31.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 2024-05-17 | 9.30 | 8.20 | 8.40 | 0.00 | - | - | 0 | 110.94% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 9.55 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 18.56% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 9.90 | 8.20 | 8.40 | 0.00 | - | - | 0 | 11.67% |
| BSX241115P00082500 | 2024-05-02 9:53AM EDT | 2024-11-15 | 8.70 | 8.50 | 10.60 | -2.40 | -21.62% | 2 | 1 | 24.67% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 9.50 | 9.90 | 0.00 | - | 2 | 3 | 14.02% |
© 2024 Yahoo. All rights reserved.