Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 20 | 5 | 30.71% |
| BSX240816C00085000 | 2024-05-06 12:13PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 279 | 22.14% |
| BSX241115C00085000 | 2024-05-03 12:30PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| BSX250117C00085000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,357 | 3.13% |
| BSX250620C00085000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 3.60 | 3.40 | 3.80 | 0.00 | - | 600 | 726 | 25.75% |
| BSX260116C00085000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 5.80 | 4.80 | 7.30 | 0.00 | - | 2 | 585 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 11.80 | 12.00 | 12.30 | 0.00 | - | - | 0 | 24.90% |
| BSX250117P00085000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 13.50 | 12.00 | 12.70 | 0.00 | - | 16 | 14 | 14.99% |
| BSX250620P00085000 | 2024-04-11 9:49AM EDT | 2025-06-20 | 16.10 | 11.90 | 13.40 | 0.00 | - | 10 | 1 | 15.60% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 11.51% |
© 2024 Yahoo. All rights reserved.