Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00095000 | 2024-04-24 11:49AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 32.03% |
| BSX241115C00095000 | 2024-05-03 1:17PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 26.91% |
| BSX250117C00095000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.54 | 0.30 | 0.60 | 0.00 | - | 1 | 373 | 22.90% |
| BSX250620C00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 15 | 301 | 23.97% |
| BSX260116C00095000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 1.52 | 1.55 | 2.40 | 0.00 | - | - | 30 | 22.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00095000 | 2024-02-13 12:22PM EDT | 2025-01-17 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 55.24% |
| BSX250620P00095000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 23.60 | 22.00 | 22.80 | 0.00 | - | - | 0 | 18.21% |
© 2024 Yahoo. All rights reserved.