Boston Scientific Corporation (BSXC.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
As of 09:05AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 27 Jun 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 14 |
| 26 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 25 Jun 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - |
| 24 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 21 Jun 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | - |
| 20 Jun 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | - |
| 19 Jun 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| 18 Jun 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - |
| 17 Jun 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | - |
| 14 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 13 Jun 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | - |
| 12 Jun 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | - |
| 11 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 10 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 07 Jun 2024 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | - |
| 06 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 05 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 04 Jun 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 03 Jun 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| 31 May 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - |
| 30 May 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| 29 May 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - |
| 28 May 2024 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | - |
| 27 May 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 24 May 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - |
| 23 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 22 May 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| 21 May 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | - |
| 20 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 17 May 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 1 |
| 16 May 2024 | 68.00 | 68.00 | 62.50 | 62.50 | 62.50 | - |
| 15 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 14 May 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| 13 May 2024 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | - |
| 10 May 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 09 May 2024 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | - |
| 08 May 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - |
| 07 May 2024 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | - |
| 06 May 2024 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - |
| 03 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 02 May 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - |
| 30 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 29 Apr 2024 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| 26 Apr 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 25 Apr 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - |
| 24 Apr 2024 | 65.50 | 69.00 | 65.50 | 69.00 | 69.00 | - |
| 23 Apr 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - |
| 22 Apr 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - |
| 19 Apr 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 10 |
| 18 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 17 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 16 Apr 2024 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - |
| 15 Apr 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 1 |
| 12 Apr 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 11 Apr 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - |
| 10 Apr 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - |
| 09 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 08 Apr 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| 05 Apr 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | - |
| 04 Apr 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| 03 Apr 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| 02 Apr 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - |
| 28 Mar 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| 27 Mar 2024 | 62.70 | 62.98 | 62.70 | 62.98 | 62.98 | - |
| 26 Mar 2024 | 62.10 | 62.58 | 62.10 | 62.58 | 62.58 | - |
| 25 Mar 2024 | 62.80 | 62.80 | 62.42 | 62.42 | 62.42 | - |
| 22 Mar 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 21 Mar 2024 | 61.82 | 62.14 | 61.82 | 62.14 | 62.14 | - |
| 20 Mar 2024 | 62.38 | 62.38 | 61.80 | 61.80 | 61.80 | - |
| 19 Mar 2024 | 61.96 | 62.24 | 61.96 | 62.24 | 62.24 | - |
| 18 Mar 2024 | 60.80 | 61.90 | 60.80 | 61.90 | 61.90 | - |
| 15 Mar 2024 | 61.28 | 61.28 | 60.74 | 60.74 | 60.74 | - |
| 14 Mar 2024 | 60.46 | 60.90 | 60.46 | 60.90 | 60.90 | - |
| 13 Mar 2024 | 61.92 | 61.92 | 60.96 | 60.96 | 60.96 | - |
| 12 Mar 2024 | 60.56 | 61.26 | 59.84 | 61.26 | 61.26 | 34 |
| 11 Mar 2024 | 61.56 | 61.56 | 60.92 | 60.92 | 60.92 | - |
| 08 Mar 2024 | 62.14 | 62.14 | 61.94 | 61.94 | 61.94 | - |
| 07 Mar 2024 | 62.00 | 62.00 | 61.88 | 61.88 | 61.88 | - |
| 06 Mar 2024 | 61.82 | 61.82 | 61.48 | 61.48 | 61.48 | - |
| 05 Mar 2024 | 62.20 | 62.20 | 62.02 | 62.02 | 62.02 | - |
| 04 Mar 2024 | 61.86 | 61.86 | 61.62 | 61.62 | 61.62 | - |
| 01 Mar 2024 | 61.42 | 61.78 | 61.42 | 61.78 | 61.78 | - |
| 29 Feb 2024 | 61.86 | 61.86 | 61.32 | 61.32 | 61.32 | - |
| 28 Feb 2024 | 61.42 | 61.60 | 61.42 | 61.60 | 61.60 | - |
| 27 Feb 2024 | 61.48 | 61.48 | 61.28 | 61.28 | 61.28 | - |
| 26 Feb 2024 | 62.04 | 62.04 | 61.78 | 61.78 | 61.78 | - |
| 23 Feb 2024 | 61.60 | 61.84 | 61.60 | 61.84 | 61.84 | - |
| 22 Feb 2024 | 60.78 | 61.46 | 60.78 | 61.46 | 61.46 | - |
| 21 Feb 2024 | 61.34 | 61.34 | 60.72 | 60.72 | 60.72 | - |
| 20 Feb 2024 | 61.78 | 61.78 | 61.36 | 61.36 | 61.36 | - |
| 19 Feb 2024 | 61.12 | 61.70 | 61.12 | 61.70 | 61.70 | - |
| 16 Feb 2024 | 61.42 | 61.92 | 61.42 | 61.92 | 61.92 | - |
| 15 Feb 2024 | 61.60 | 61.60 | 61.18 | 61.18 | 61.18 | - |
| 14 Feb 2024 | 60.72 | 60.86 | 60.72 | 60.86 | 60.86 | - |
| 13 Feb 2024 | 60.42 | 60.92 | 60.42 | 60.92 | 60.92 | - |
| 12 Feb 2024 | 60.72 | 60.72 | 60.20 | 60.20 | 60.20 | - |
| 09 Feb 2024 | 60.20 | 60.40 | 60.20 | 60.40 | 60.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.