Monzo founder to leave bank due to pandemic stress and falling out of love with his job

“Going through a pandemic, going through lockdown and the isolation involved in that has an impact on people’s mental health"

BT Group plc (BT-A.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

135.05-3.05 (-2.21%)

As of 2:53PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2021	138.80	139.60	134.73	135.05	135.05	5,978,564
20 Jan 2021	138.15	139.23	135.80	138.10	138.10	13,960,899
19 Jan 2021	138.70	138.97	136.31	138.10	138.10	13,986,813
18 Jan 2021	138.50	138.85	136.55	138.70	138.70	13,164,810
15 Jan 2021	140.20	141.10	139.10	140.85	140.85	23,158,625
14 Jan 2021	143.55	144.25	141.25	141.25	141.25	28,873,849
13 Jan 2021	144.00	145.03	142.80	142.80	142.80	20,318,049
12 Jan 2021	143.00	144.55	141.95	144.00	144.00	25,672,228
11 Jan 2021	142.40	143.50	140.60	142.70	142.70	20,874,915
08 Jan 2021	146.40	146.65	141.15	143.00	143.00	29,911,073
07 Jan 2021	142.60	148.00	140.30	146.85	146.85	26,944,224
06 Jan 2021	137.15	143.36	135.70	141.05	141.05	31,318,439
05 Jan 2021	135.00	137.66	133.81	135.40	135.40	12,605,050
04 Jan 2021	135.00	138.15	133.45	135.80	135.80	19,797,369
31 Dec 2020	132.60	134.00	131.40	132.25	132.25	10,971,461
30 Dec 2020	135.80	137.40	134.85	135.30	135.30	10,150,000
29 Dec 2020	139.70	141.05	135.85	135.95	135.95	16,292,727
24 Dec 2020	137.00	140.25	135.80	138.35	138.35	7,797,172
23 Dec 2020	133.50	138.95	132.95	136.85	136.85	19,231,256
22 Dec 2020	132.00	134.30	130.39	133.50	133.50	30,556,009
21 Dec 2020	131.55	138.37	127.65	132.00	132.00	40,829,620
18 Dec 2020	138.00	138.37	134.01	135.30	135.30	36,898,601
17 Dec 2020	138.55	139.22	135.85	138.55	138.55	22,499,815
16 Dec 2020	137.85	138.45	136.32	137.10	137.10	47,213,763
15 Dec 2020	135.00	137.85	133.35	137.25	137.25	25,640,062
14 Dec 2020	132.50	137.71	132.48	134.30	134.30	49,889,801
11 Dec 2020	134.85	135.10	130.40	131.25	131.25	52,520,323
10 Dec 2020	138.45	139.07	134.57	135.70	135.70	47,259,723
09 Dec 2020	135.75	141.15	135.19	138.30	138.30	49,515,499
08 Dec 2020	133.10	134.10	131.85	134.10	134.10	23,835,908
07 Dec 2020	135.80	135.80	130.20	133.10	133.10	28,054,737
04 Dec 2020	134.75	137.55	133.75	134.90	134.90	56,314,072
03 Dec 2020	125.55	135.65	123.85	134.45	134.45	66,952,611
02 Dec 2020	124.05	126.65	121.05	126.35	126.35	30,037,312
01 Dec 2020	117.15	124.70	116.65	123.05	123.05	30,507,888
30 Nov 2020	121.30	121.50	116.80	116.80	116.80	51,547,924
27 Nov 2020	121.50	123.85	120.10	121.30	121.30	63,263,931
26 Nov 2020	125.25	125.65	121.00	122.30	122.30	26,779,628
25 Nov 2020	126.50	128.55	123.95	125.50	125.50	45,244,128
24 Nov 2020	120.00	125.25	119.75	125.25	125.25	35,617,217
23 Nov 2020	122.90	123.94	119.55	120.25	120.25	29,740,831
20 Nov 2020	127.65	128.00	122.12	122.30	122.30	34,143,788
19 Nov 2020	128.20	128.90	127.10	128.00	128.00	44,745,061
18 Nov 2020	125.80	130.45	125.20	130.30	130.30	38,624,474
17 Nov 2020	127.55	127.60	124.40	126.65	126.65	58,496,679
16 Nov 2020	123.40	127.65	123.40	127.50	127.50	29,308,275
13 Nov 2020	122.15	125.55	120.50	123.00	123.00	44,740,189
12 Nov 2020	121.10	124.05	118.62	122.75	122.75	47,233,698
11 Nov 2020	118.75	122.15	117.95	121.25	121.25	49,604,089
10 Nov 2020	106.30	119.20	104.60	119.20	119.20	70,846,741
09 Nov 2020	101.80	107.50	100.70	105.95	105.95	50,373,356
06 Nov 2020	103.35	104.40	100.95	100.95	100.95	23,518,962
05 Nov 2020	100.40	102.65	99.10	102.00	102.00	46,977,593
04 Nov 2020	100.00	100.91	98.70	99.42	99.42	40,721,419
03 Nov 2020	102.10	103.19	100.45	100.95	100.95	26,309,160
02 Nov 2020	101.55	102.20	99.44	101.70	101.70	24,017,204
30 Oct 2020	99.18	102.90	98.78	101.40	101.40	26,546,139
29 Oct 2020	110.00	111.00	99.12	99.12	99.12	67,713,979
28 Oct 2020	101.60	103.10	99.84	101.65	101.65	70,611,238
27 Oct 2020	106.45	107.05	103.20	103.20	103.20	21,185,224
26 Oct 2020	103.45	108.35	100.65	106.05	106.05	50,013,471
23 Oct 2020	101.15	104.55	100.35	104.55	104.55	24,289,851
22 Oct 2020	99.86	101.50	98.38	101.15	101.15	22,731,709
21 Oct 2020	99.54	101.90	99.50	100.00	100.00	27,489,602
20 Oct 2020	98.40	100.78	97.24	100.05	100.05	24,768,603
19 Oct 2020	100.20	102.10	98.50	98.84	98.84	53,292,839
16 Oct 2020	102.80	102.95	99.56	100.40	100.40	25,858,673
15 Oct 2020	105.30	105.50	101.70	102.20	102.20	42,857,276
14 Oct 2020	107.05	107.85	105.60	105.95	105.95	75,637,457
13 Oct 2020	108.65	108.65	105.87	106.60	106.60	35,559,656
12 Oct 2020	108.20	110.00	107.50	108.15	108.15	23,676,038
09 Oct 2020	107.40	108.60	106.35	107.10	107.10	34,586,819
08 Oct 2020	103.05	107.29	101.25	106.55	106.55	32,947,981
07 Oct 2020	103.95	104.60	100.20	102.85	102.85	44,930,600
06 Oct 2020	100.80	104.30	99.86	104.30	104.30	35,005,063
05 Oct 2020	99.80	102.35	99.20	100.30	100.30	23,304,099
02 Oct 2020	98.20	99.10	97.04	98.70	98.70	19,912,765
01 Oct 2020	99.46	100.68	97.70	98.88	98.88	24,806,873
30 Sep 2020	97.38	100.63	95.40	98.38	98.38	36,405,430
29 Sep 2020	100.15	100.84	97.86	97.86	97.86	45,614,189
28 Sep 2020	100.00	101.60	99.22	100.30	100.30	26,037,921
25 Sep 2020	100.25	101.71	98.60	98.94	98.94	28,736,420
24 Sep 2020	100.80	103.05	100.15	100.25	100.25	25,416,082
23 Sep 2020	105.25	105.50	1.02	101.70	101.70	22,267,833
22 Sep 2020	103.40	105.10	101.55	103.45	103.45	22,859,869
21 Sep 2020	108.25	108.30	103.07	103.35	103.35	32,884,941
18 Sep 2020	109.50	111.30	108.55	109.35	109.35	68,646,900
17 Sep 2020	109.55	110.89	108.20	110.20	110.20	21,133,593
16 Sep 2020	111.60	112.20	109.45	111.25	111.25	32,688,212
15 Sep 2020	111.00	112.40	108.95	112.00	112.00	36,254,750
14 Sep 2020	110.75	112.00	108.96	111.15	111.15	30,325,856
11 Sep 2020	110.75	111.40	109.18	109.80	109.80	41,090,548
10 Sep 2020	109.90	111.35	108.66	110.55	110.55	26,539,144
09 Sep 2020	104.00	110.75	103.50	110.00	110.00	47,614,178
08 Sep 2020	105.80	107.95	103.37	104.15	104.15	32,637,469
07 Sep 2020	102.15	103.52	100.20	103.50	103.50	20,846,218
04 Sep 2020	102.50	104.25	101.35	101.65	101.65	22,924,883
03 Sep 2020	102.20	106.00	102.15	103.40	103.40	24,305,511
02 Sep 2020	100.35	102.50	99.28	101.70	101.70	24,795,984
01 Sep 2020	107.00	108.10	100.00	100.00	100.00	79,064,619
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,734.17-6.22(-0.09%)

FTSE 25020,886.88+5.42(+0.03%)

AIM1,198.56+11.06(+0.93%)

Monzo founder to leave bank due to pandemic stress and falling out of love with his job

BT Group plc (BT-A.L)

FTSE 100
6,734.17
-6.22(-0.09%)

FTSE 250
20,886.88
+5.42(+0.03%)

AIM
1,198.56
+11.06(+0.93%)