Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTAL240621C00015000 | 2024-04-16 10:37AM EDT | 15.00 | 4.00 | 2.55 | 5.60 | 0.00 | - | 1 | 0 | 122.80% |
BTAL240621C00018000 | 2023-12-29 10:30AM EDT | 18.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.78% |
BTAL240621C00021000 | 2023-11-28 2:07PM EDT | 21.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 3 | 47.85% |
BTAL240621C00023000 | 2023-11-22 10:33AM EDT | 23.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 64.84% |