Household bills are due to rise next month

This is how you can reduce costs and save money

Bitcoin GBP (BTC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

22,970.07

+623.66

(+2.79%)

As of 04:38AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	22,236.49	23,322.34	22,122.23	23,071.19	23,071.19	19,721,706,115
23 Mar 2023	23,035.61	23,418.12	21,804.47	22,240.95	22,240.95	27,188,488,459
22 Mar 2023	22,623.91	23,321.86	22,394.84	23,049.59	23,049.59	29,533,868,173
21 Mar 2023	23,008.78	23,370.00	22,380.03	22,622.97	22,622.97	36,479,012,202
20 Mar 2023	22,147.01	23,302.38	22,096.27	23,006.38	23,006.38	30,990,701,486
19 Mar 2023	22,532.16	22,759.76	21,873.35	22,144.03	22,144.03	29,335,293,435
18 Mar 2023	20,689.89	22,810.54	20,617.29	22,512.30	22,512.30	41,644,471,530
17 Mar 2023	20,197.92	20,780.91	20,066.92	20,687.97	20,687.97	27,965,747,139
16 Mar 2023	20,385.95	20,887.70	19,940.31	20,199.99	20,199.99	36,176,824,956
15 Mar 2023	19,890.71	21,756.46	19,811.30	20,365.50	20,365.50	44,952,948,358
14 Mar 2023	-	-	-	-	-	-
13 Mar 2023	17,141.46	18,371.42	16,992.53	18,353.97	18,353.97	24,245,969,315
12 Mar 2023	17,141.46	18,371.42	16,992.53	18,353.97	18,353.97	24,245,969,315
11 Mar 2023	16,777.10	17,278.15	16,676.63	17,145.10	17,145.10	25,079,185,688
10 Mar 2023	17,082.46	17,084.27	16,391.44	16,776.57	16,776.57	32,891,431,901
09 Mar 2023	18,330.46	18,399.55	16,955.90	17,079.12	17,079.12	25,467,815,509
08 Mar 2023	18,784.54	18,831.58	18,323.55	18,328.78	18,328.78	19,019,540,220
07 Mar 2023	18,651.06	18,719.25	18,613.54	18,787.35	18,787.35	19,248,736,209
06 Mar 2023	18,654.06	18,771.32	18,557.68	18,652.25	18,652.25	14,430,654,914
05 Mar 2023	18,574.28	18,789.94	18,535.23	18,652.98	18,652.98	11,071,808,508
04 Mar 2023	18,580.73	18,616.69	18,445.36	18,573.62	18,573.62	9,277,951,790
03 Mar 2023	19,646.68	19,650.01	18,446.09	18,580.52	18,580.52	21,654,522,243
02 Mar 2023	19,661.91	19,725.35	19,478.45	19,645.70	19,645.70	17,060,581,849
01 Mar 2023	19,239.63	19,769.08	19,214.22	19,661.52	19,661.52	20,506,535,886
28 Feb 2023	19,500.17	19,462.28	19,179.35	19,236.65	19,236.65	17,065,954,853
27 Feb 2023	19,716.41	19,833.73	19,252.97	19,501.03	19,501.03	18,786,316,795
26 Feb 2023	19,398.27	19,777.89	19,322.99	19,716.21	19,716.21	13,928,279,912
25 Feb 2023	19,427.34	19,430.89	19,136.61	19,399.29	19,399.29	13,477,350,497
24 Feb 2023	19,926.93	20,048.88	19,261.40	19,425.67	19,425.67	22,451,645,779
23 Feb 2023	20,080.23	20,372.72	19,684.24	19,928.17	19,928.17	25,361,158,381
22 Feb 2023	20,180.93	20,203.83	19,604.45	20,078.67	20,078.67	25,068,413,328
21 Feb 2023	20,627.70	20,899.84	19,981.44	20,180.05	20,180.05	25,808,639,412
20 Feb 2023	20,231.59	20,789.17	19,909.10	20,624.46	20,624.46	24,078,509,287
19 Feb 2023	20,458.34	20,834.49	20,224.13	20,224.13	20,224.13	21,244,547,111
18 Feb 2023	20,396.29	20,590.20	20,326.78	20,459.38	20,459.38	16,294,776,289
17 Feb 2023	19,726.65	20,691.49	19,595.22	20,396.55	20,396.55	34,339,467,134
16 Feb 2023	20,193.72	20,926.99	19,708.41	19,728.48	19,728.48	32,834,211,571
15 Feb 2023	18,252.21	20,194.13	18,175.71	20,194.13	20,194.13	26,986,031,932
14 Feb 2023	17,943.38	18,251.66	17,834.09	18,252.39	18,252.39	22,007,706,757
13 Feb 2023	18,078.29	18,155.67	17,683.44	17,948.55	17,948.55	19,685,651,378
12 Feb 2023	18,129.05	18,286.62	17,971.68	18,079.29	18,079.29	14,787,440,960
11 Feb 2023	17,947.47	18,146.05	17,919.79	18,129.03	18,129.03	13,557,872,198
10 Feb 2023	18,008.95	18,141.65	17,865.85	17,946.93	17,946.93	22,445,616,167
09 Feb 2023	19,010.04	19,060.85	17,964.20	18,008.98	18,008.98	26,884,717,058
08 Feb 2023	19,299.42	19,394.89	18,835.99	19,004.10	19,004.10	21,018,858,876
07 Feb 2023	18,923.10	19,317.08	18,922.28	19,300.15	19,300.15	22,555,244,077
06 Feb 2023	19,059.12	19,231.77	18,874.18	18,925.46	18,925.46	19,810,945,615
05 Feb 2023	19,355.64	19,431.29	18,963.69	19,060.48	19,060.48	16,244,539,834
04 Feb 2023	19,460.75	19,552.57	19,332.49	19,355.31	19,355.31	12,973,830,331
03 Feb 2023	19,204.20	19,616.72	19,310.38	19,463.24	19,463.24	22,479,296,866
02 Feb 2023	19,148.56	19,498.61	19,203.53	19,206.21	19,206.21	26,239,252,108
01 Feb 2023	18,798.33	19,204.84	18,617.00	19,150.94	19,150.94	21,539,977,956
31 Jan 2023	18,494.88	18,857.56	18,421.44	18,799.51	18,799.51	18,554,593,899
30 Jan 2023	19,172.42	19,188.58	18,341.18	18,494.35	18,494.35	22,029,186,900
29 Jan 2023	18,602.25	19,319.83	18,564.79	19,172.36	19,172.36	22,115,092,151
28 Jan 2023	18,641.43	18,710.84	18,475.62	18,601.96	18,601.96	11,883,470,410
27 Jan 2023	18,551.01	18,890.82	18,264.99	18,640.44	18,640.44	20,501,840,981
26 Jan 2023	18,620.53	18,736.03	18,525.13	18,552.67	18,552.67	21,230,975,996
25 Jan 2023	18,358.70	19,128.05	18,183.34	18,627.70	18,627.70	24,725,378,618
24 Jan 2023	18,522.64	18,674.38	18,289.92	18,356.43	18,356.43	21,412,478,348
23 Jan 2023	18,314.17	18,672.14	18,346.09	18,526.53	18,526.53	21,421,912,348
22 Jan 2023	18,385.66	18,610.65	18,064.24	18,313.63	18,313.63	19,946,651,396
21 Jan 2023	18,300.05	18,792.77	18,170.83	18,385.37	18,385.37	26,186,368,995
20 Jan 2023	17,014.71	18,316.54	16,921.82	18,299.34	18,299.34	23,240,111,159
19 Jan 2023	16,754.55	17,075.29	16,753.44	17,015.86	17,015.86	17,069,163,987
18 Jan 2023	17,227.04	17,346.36	16,621.50	16,756.20	16,756.20	24,302,066,122
17 Jan 2023	17,345.44	17,456.38	17,203.55	17,227.42	17,227.42	20,352,286,455
16 Jan 2023	17,083.81	17,514.87	16,981.98	17,340.36	17,340.36	21,946,133,764
15 Jan 2023	17,151.09	17,164.38	16,848.17	17,082.64	17,082.64	15,788,085,106
14 Jan 2023	16,278.75	17,230.93	16,276.54	17,150.12	17,150.12	31,859,865,882
13 Jan 2023	15,444.75	16,322.73	15,356.44	16,277.97	16,277.97	23,894,238,152
12 Jan 2023	14,900.83	15,579.74	14,874.39	15,445.30	15,445.30	28,625,054,903
11 Jan 2023	14,354.71	14,750.57	14,297.85	14,750.57	14,750.57	15,110,303,169
10 Jan 2023	14,111.32	14,389.72	14,113.16	14,354.65	14,354.65	13,006,959,012
09 Jan 2023	14,103.93	14,250.30	14,103.93	14,114.28	14,114.28	15,286,476,279
08 Jan 2023	14,019.81	14,101.58	13,994.92	14,101.58	14,101.58	8,060,074,304
07 Jan 2023	14,018.13	14,037.07	13,986.77	14,020.58	14,020.58	6,379,533,846
06 Jan 2023	14,137.79	14,052.02	14,086.28	14,018.01	14,018.01	11,919,018,204
05 Jan 2023	13,987.22	14,000.99	14,080.18	14,138.01	14,138.01	11,497,973,681
04 Jan 2023	13,938.93	14,060.64	13,901.00	13,987.03	13,987.03	15,279,712,359
03 Jan 2023	13,834.79	13,886.52	13,900.77	13,938.64	13,938.64	11,618,205,460
02 Jan 2023	13,743.50	13,887.43	13,699.35	13,834.48	13,834.48	10,028,862,099
01 Jan 2023	13,678.22	13,756.50	13,656.17	13,743.14	13,743.14	7,641,860,844
31 Dec 2022	13,718.64	13,745.24	13,653.10	13,677.88	13,677.88	9,290,120,459
30 Dec 2022	13,804.38	13,806.34	13,582.74	13,717.74	13,717.74	13,161,327,492
29 Dec 2022	13,761.44	13,837.16	13,709.83	13,805.22	13,805.22	12,005,068,322
28 Dec 2022	13,899.65	13,848.33	13,725.72	13,761.64	13,761.64	14,138,380,496
27 Dec 2022	14,002.83	14,034.83	13,835.14	13,900.30	13,900.30	13,094,912,972
26 Dec 2022	13,971.17	14,003.52	13,929.89	14,003.25	14,003.25	9,837,943,452
25 Dec 2022	13,977.85	13,988.68	13,902.57	13,970.95	13,970.95	9,669,328,506
24 Dec 2022	13,935.93	13,992.12	13,933.07	13,978.06	13,978.06	8,084,822,582
23 Dec 2022	13,980.79	14,020.11	13,967.90	13,935.91	13,935.91	12,718,216,140
22 Dec 2022	13,926.64	13,934.98	13,804.70	13,981.37	13,981.37	13,658,409,330
21 Dec 2022	13,869.40	13,881.67	13,857.02	13,925.94	13,925.94	12,323,986,357
20 Dec 2022	13,526.77	14,009.19	13,530.25	13,870.86	13,870.86	18,642,457,778
19 Dec 2022	13,782.77	13,806.74	13,497.24	13,525.04	13,525.04	14,167,898,797
18 Dec 2022	13,830.38	13,826.52	13,749.85	13,781.89	13,781.89	8,984,276,699
17 Dec 2022	13,703.48	13,834.48	13,680.86	13,829.95	13,829.95	11,910,065,381
16 Dec 2022	14,244.02	14,363.23	13,656.71	13,703.89	13,703.89	19,782,363,895
15 Dec 2022	14,344.15	14,373.32	14,217.81	14,244.28	14,244.28	17,196,990,223
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,313.36-106.25(-0.39%)

HANG SENG20,007.19-42.45(-0.21%)

CRUDE OIL69.76-0.20(-0.29%)

GOLD FUTURES1,995.30-0.60(-0.03%)

DOW32,105.25+75.14(+0.23%)

Bitcoin GBP22,970.07+623.66(+2.79%)

Household bills are due to rise next month

Bitcoin GBP (BTC-GBP)

NIKKEI 225
27,313.36
-106.25(-0.39%)

HANG SENG
20,007.19
-42.45(-0.21%)

CRUDE OIL
69.76
-0.20(-0.29%)

GOLD FUTURES
1,995.30
-0.60(-0.03%)

DOW
32,105.25
+75.14(+0.23%)

Bitcoin GBP
22,970.07
+623.66(+2.79%)