Is your landlord putting up your rent?

Here's what you need to know

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

22,940.25

+32.56

(+0.14%)

As of 06:39PM UTC. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	23,267.40	23,351.51	22,737.47	22,940.25	22,940.25	26,600,056,832
07 Feb 2023	22,757.27	23,310.97	22,756.26	23,264.29	23,264.29	27,187,964,471
06 Feb 2023	22,954.02	23,119.28	22,692.03	22,760.11	22,760.11	23,825,006,542
05 Feb 2023	23,332.25	23,423.44	22,841.76	22,955.67	22,955.67	19,564,262,605
04 Feb 2023	23,446.32	23,556.95	23,291.79	23,331.85	23,331.85	15,639,298,538
03 Feb 2023	23,469.41	23,678.10	23,279.96	23,449.32	23,449.32	27,083,066,007
02 Feb 2023	23,720.82	24,167.21	23,468.60	23,471.87	23,471.87	32,066,936,882
01 Feb 2023	23,137.84	23,764.54	22,877.75	23,723.77	23,723.77	26,683,255,504
31 Jan 2023	22,840.80	23,225.02	22,765.57	23,139.28	23,139.28	22,837,828,665
30 Jan 2023	23,774.65	23,789.35	22,657.58	22,840.14	22,840.14	27,205,595,568
29 Jan 2023	23,031.45	23,919.89	22,985.07	23,774.57	23,774.57	27,423,687,259
28 Jan 2023	23,079.96	23,165.90	22,908.85	23,031.09	23,031.09	14,712,928,379
27 Jan 2023	23,030.72	23,417.72	22,654.59	23,078.73	23,078.73	25,383,335,641
26 Jan 2023	23,108.96	23,237.08	22,911.37	23,032.78	23,032.78	26,357,839,322
25 Jan 2023	22,639.27	23,722.10	22,406.08	23,117.86	23,117.86	30,685,366,709
24 Jan 2023	22,929.63	23,134.01	22,549.74	22,636.47	22,636.47	26,405,069,715
23 Jan 2023	22,721.09	23,126.49	22,654.30	22,934.43	22,934.43	26,518,700,512
22 Jan 2023	22,777.99	23,056.73	22,387.90	22,720.42	22,720.42	24,746,386,230
21 Jan 2023	22,677.43	23,282.35	22,511.83	22,777.63	22,777.63	32,442,278,429
20 Jan 2023	21,085.37	22,692.36	20,919.13	22,676.55	22,676.55	28,799,154,319
19 Jan 2023	20,686.75	21,163.01	20,685.38	21,086.79	21,086.79	21,152,848,261
18 Jan 2023	21,161.05	21,564.50	20,541.54	20,688.78	20,688.78	30,005,625,418
17 Jan 2023	21,175.83	21,438.66	20,978.53	21,161.52	21,161.52	24,999,983,362
16 Jan 2023	20,882.22	21,360.88	20,715.75	21,169.63	21,169.63	26,792,494,050
15 Jan 2023	20,977.48	20,993.75	20,606.99	20,880.80	20,880.80	19,298,407,543
14 Jan 2023	19,910.54	21,075.14	19,907.83	20,976.30	20,976.30	38,967,784,639
13 Jan 2023	18,868.91	19,964.32	18,753.16	19,909.57	19,909.57	29,225,029,694
12 Jan 2023	18,117.59	19,030.09	17,995.20	18,869.59	18,869.59	34,971,338,710
11 Jan 2023	17,446.36	17,934.90	17,337.99	17,934.90	17,934.90	18,372,283,782
10 Jan 2023	17,192.95	17,484.72	17,162.99	17,446.29	17,446.29	15,808,338,949
09 Jan 2023	17,093.99	17,389.96	17,093.99	17,196.55	17,196.55	18,624,736,866
08 Jan 2023	16,954.15	17,091.14	16,924.05	17,091.14	17,091.14	9,768,827,914
07 Jan 2023	16,952.12	16,975.02	16,914.19	16,955.08	16,955.08	7,714,767,174
06 Jan 2023	16,836.47	16,991.99	16,716.42	16,951.97	16,951.97	14,413,662,913
05 Jan 2023	16,863.47	16,884.02	16,790.28	16,836.74	16,836.74	13,692,758,566
04 Jan 2023	16,680.21	16,964.59	16,667.76	16,863.24	16,863.24	18,421,743,322
03 Jan 2023	16,688.85	16,760.45	16,622.37	16,679.86	16,679.86	13,903,079,207
02 Jan 2023	16,625.51	16,759.34	16,572.23	16,688.47	16,688.47	12,097,775,227
01 Jan 2023	16,547.91	16,630.44	16,521.23	16,625.08	16,625.08	9,244,361,700
31 Dec 2022	16,603.67	16,628.99	16,517.52	16,547.50	16,547.50	11,239,186,456
30 Dec 2022	16,641.33	16,643.43	16,408.47	16,602.59	16,602.59	15,929,162,910
29 Dec 2022	16,552.32	16,651.76	16,508.68	16,642.34	16,642.34	14,472,237,479
28 Dec 2022	16,716.40	16,768.17	16,497.56	16,552.57	16,552.57	17,005,713,920
27 Dec 2022	16,919.29	16,959.85	16,642.07	16,717.17	16,717.17	15,748,580,239
26 Dec 2022	16,842.25	16,920.12	16,812.37	16,919.80	16,919.80	11,886,957,804
25 Dec 2022	16,847.51	16,860.55	16,755.25	16,841.99	16,841.99	11,656,379,938
24 Dec 2022	16,796.98	16,864.70	16,793.53	16,847.76	16,847.76	9,744,636,213
23 Dec 2022	16,829.64	16,905.22	16,794.46	16,796.95	16,796.95	15,329,265,213
22 Dec 2022	16,818.38	16,866.67	16,592.41	16,830.34	16,830.34	16,441,573,050
21 Dec 2022	16,904.53	16,916.80	16,755.91	16,817.54	16,817.54	14,882,945,045
20 Dec 2022	16,441.79	17,012.98	16,427.87	16,906.30	16,906.30	22,722,096,615
19 Dec 2022	16,759.04	16,807.53	16,398.14	16,439.68	16,439.68	17,221,074,814
18 Dec 2022	16,795.61	16,815.39	16,697.82	16,757.98	16,757.98	10,924,354,698
17 Dec 2022	16,646.98	16,800.59	16,614.03	16,795.09	16,795.09	14,463,581,825
16 Dec 2022	17,364.55	17,505.53	16,584.70	16,647.48	16,647.48	24,031,608,960
15 Dec 2022	17,813.64	17,846.74	17,322.59	17,364.87	17,364.87	20,964,448,341
14 Dec 2022	17,782.07	18,318.53	17,739.51	17,815.65	17,815.65	25,534,481,470
13 Dec 2022	17,206.44	17,930.09	17,111.76	17,781.32	17,781.32	26,634,741,631
12 Dec 2022	17,102.50	17,212.56	16,899.39	17,206.44	17,206.44	19,617,581,341
11 Dec 2022	17,129.71	17,245.63	17,091.82	17,104.19	17,104.19	14,122,486,832
10 Dec 2022	17,134.22	17,216.83	17,120.68	17,128.72	17,128.72	12,706,781,969
09 Dec 2022	17,232.15	17,280.55	17,100.84	17,133.15	17,133.15	20,328,426,366
08 Dec 2022	16,847.35	17,267.92	16,788.78	17,233.47	17,233.47	20,496,603,770
07 Dec 2022	17,089.51	17,109.38	16,750.56	16,848.13	16,848.13	19,675,404,389
06 Dec 2022	16,975.24	17,091.86	16,939.92	17,089.50	17,089.50	19,889,922,369
05 Dec 2022	17,128.89	17,378.15	16,922.43	16,974.83	16,974.83	22,209,086,834
04 Dec 2022	16,908.17	17,157.77	16,903.44	17,130.49	17,130.49	16,824,520,830
03 Dec 2022	17,090.10	17,116.04	16,888.14	16,908.24	16,908.24	16,217,776,704
02 Dec 2022	16,968.68	17,088.66	16,877.88	17,088.66	17,088.66	19,539,705,127
01 Dec 2022	17,168.00	17,197.50	16,888.39	16,967.13	16,967.13	22,895,392,882
30 Nov 2022	16,445.48	17,190.94	16,445.48	17,168.57	17,168.57	29,523,576,583
29 Nov 2022	16,217.64	16,522.26	16,139.40	16,444.98	16,444.98	23,581,685,468
28 Nov 2022	16,440.22	16,482.93	16,054.53	16,217.32	16,217.32	27,743,025,156
27 Nov 2022	16,463.88	16,594.41	16,437.03	16,444.63	16,444.63	20,443,898,509
26 Nov 2022	16,521.58	16,666.86	16,416.23	16,464.28	16,464.28	18,000,008,764
25 Nov 2022	16,602.27	16,603.32	16,388.40	16,521.84	16,521.84	18,678,255,976
24 Nov 2022	16,611.64	16,771.47	16,501.77	16,604.46	16,604.46	26,129,037,414
23 Nov 2022	16,195.59	16,638.19	16,170.50	16,610.71	16,610.71	32,958,875,628
22 Nov 2022	15,782.30	16,253.05	15,656.61	16,189.77	16,189.77	30,726,828,760
21 Nov 2022	16,291.22	16,291.22	15,599.05	15,787.28	15,787.28	37,429,485,518
20 Nov 2022	16,712.92	16,746.78	16,248.69	16,291.83	16,291.83	21,313,378,652
19 Nov 2022	16,696.22	16,797.88	16,570.41	16,711.55	16,711.55	16,106,223,492
18 Nov 2022	16,687.91	16,947.06	16,564.61	16,697.78	16,697.78	26,862,218,609
17 Nov 2022	16,670.43	16,726.44	16,460.68	16,687.52	16,687.52	27,868,914,022
16 Nov 2022	16,884.34	16,960.29	16,430.11	16,669.44	16,669.44	33,925,512,989
15 Nov 2022	16,617.48	17,051.96	16,542.55	16,884.61	16,884.61	36,599,436,183
14 Nov 2022	16,352.03	17,109.32	15,872.94	16,618.20	16,618.20	49,630,243,054
13 Nov 2022	16,799.72	16,920.77	16,320.63	16,353.37	16,353.37	27,209,183,682
12 Nov 2022	17,036.88	17,066.68	16,651.78	16,799.19	16,799.19	29,717,699,419
11 Nov 2022	17,583.25	17,650.94	16,543.48	17,034.29	17,034.29	55,871,616,488
10 Nov 2022	15,883.16	18,054.31	15,834.02	17,586.77	17,586.77	83,202,283,721
09 Nov 2022	18,543.76	18,590.46	15,682.69	15,880.78	15,880.78	102,905,151,606
08 Nov 2022	20,600.67	20,664.61	17,603.54	18,541.27	18,541.27	118,992,465,607
07 Nov 2022	20,924.62	21,053.25	20,489.97	20,602.82	20,602.82	53,510,852,236
06 Nov 2022	21,285.06	21,345.38	20,920.19	20,926.49	20,926.49	35,082,693,210
05 Nov 2022	21,144.83	21,446.89	21,097.63	21,282.69	21,282.69	37,846,047,609
04 Nov 2022	20,208.77	21,209.56	20,188.02	21,147.23	21,147.23	64,072,727,950
03 Nov 2022	20,162.69	20,382.10	20,086.24	20,209.99	20,209.99	43,228,750,179
02 Nov 2022	20,482.96	20,742.81	20,087.13	20,159.50	20,159.50	55,552,169,483
01 Nov 2022	20,494.90	20,647.29	20,359.85	20,485.27	20,485.27	39,819,303,159
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.37+1.23(+1.59%)

GOLD FUTURES1,889.60+4.80(+0.25%)

DOW34,023.62-133.07(-0.39%)

BTC-GBP18,994.05-60.77(-0.32%)

Is your landlord putting up your rent?

Bitcoin USD (BTC-USD)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.37
+1.23(+1.59%)

GOLD FUTURES
1,889.60
+4.80(+0.25%)

DOW
34,023.62
-133.07(-0.39%)

BTC-GBP
18,994.05
-60.77(-0.32%)