Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

29,274.20

-917.04

(-3.04%)

As of 04:56PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	31,206.67	31,206.67	29,274.20	29,274.20	29,274.20	32,339,636,224
15 May 2022	30,098.59	31,308.19	29,527.74	31,305.11	31,305.11	25,835,372,065
14 May 2022	29,285.64	30,192.80	28,702.91	30,101.27	30,101.27	28,579,868,620
13 May 2022	29,030.91	30,924.80	28,782.33	29,283.10	29,283.10	42,841,124,537
12 May 2022	28,936.73	30,032.44	26,350.49	29,047.75	29,047.75	66,989,173,272
11 May 2022	31,016.18	32,013.40	28,170.41	28,936.36	28,936.36	70,388,855,818
10 May 2022	30,273.65	32,596.31	29,944.80	31,022.91	31,022.91	59,811,038,817
09 May 2022	34,060.02	34,222.07	30,296.95	30,296.95	30,296.95	63,355,494,961
08 May 2022	35,502.94	35,502.94	33,878.96	34,059.27	34,059.27	36,763,041,910
07 May 2022	36,042.50	36,129.93	34,940.82	35,501.95	35,501.95	24,375,896,406
06 May 2022	36,573.18	36,624.36	35,482.13	36,040.92	36,040.92	37,795,577,489
05 May 2022	39,695.75	39,789.28	35,856.52	36,575.14	36,575.14	43,106,256,317
04 May 2022	37,748.01	39,902.95	37,732.06	39,698.37	39,698.37	36,754,404,490
03 May 2022	38,528.11	38,630.00	37,585.62	37,750.45	37,750.45	27,326,943,244
02 May 2022	38,472.19	39,074.97	38,156.56	38,529.33	38,529.33	32,922,642,426
01 May 2022	37,713.27	38,627.86	37,585.79	38,469.09	38,469.09	27,002,760,110
30 Apr 2022	38,605.86	38,771.21	37,697.94	37,714.88	37,714.88	23,895,713,731
29 Apr 2022	39,768.62	39,887.27	38,235.54	38,609.82	38,609.82	30,882,994,649
28 Apr 2022	39,241.43	40,269.46	38,941.42	39,773.83	39,773.83	33,903,704,907
27 Apr 2022	38,120.30	39,397.92	37,997.31	39,241.12	39,241.12	30,981,015,184
26 Apr 2022	40,448.42	40,713.89	37,884.98	38,117.46	38,117.46	34,569,088,416
25 Apr 2022	39,472.61	40,491.75	38,338.38	40,458.31	40,458.31	35,445,730,570
24 Apr 2022	39,478.38	39,845.93	39,233.54	39,469.29	39,469.29	17,964,398,167
23 Apr 2022	39,738.72	39,935.86	39,352.20	39,486.73	39,486.73	16,138,021,249
22 Apr 2022	40,525.86	40,777.76	39,315.42	39,740.32	39,740.32	28,011,716,745
21 Apr 2022	41,371.52	42,893.58	40,063.83	40,527.36	40,527.36	35,372,786,395
20 Apr 2022	41,501.75	42,126.30	40,961.10	41,374.38	41,374.38	27,819,532,341
19 Apr 2022	40,828.18	41,672.96	40,618.63	41,502.75	41,502.75	25,303,206,547
18 Apr 2022	39,721.20	40,986.32	38,696.19	40,826.21	40,826.21	33,705,182,072
17 Apr 2022	40,417.78	40,570.73	39,620.89	39,716.95	39,716.95	19,087,633,042
16 Apr 2022	40,552.32	40,633.68	40,078.43	40,424.48	40,424.48	16,833,150,693
15 Apr 2022	39,939.40	40,617.72	39,866.83	40,553.46	40,553.46	21,756,855,753
14 Apr 2022	41,160.22	41,451.48	39,695.75	39,935.52	39,935.52	24,342,001,973
13 Apr 2022	40,123.57	41,430.05	39,712.75	41,166.73	41,166.73	27,691,105,228
12 Apr 2022	39,533.71	40,617.59	39,388.33	40,127.18	40,127.18	30,991,500,854
11 Apr 2022	42,201.04	42,424.59	39,373.06	39,521.90	39,521.90	33,949,912,166
10 Apr 2022	42,781.09	43,376.38	42,021.21	42,207.67	42,207.67	17,654,475,582
09 Apr 2022	42,282.08	42,786.82	42,183.25	42,782.14	42,782.14	16,050,772,496
08 Apr 2022	43,505.14	43,903.02	42,183.29	42,287.66	42,287.66	27,215,995,394
07 Apr 2022	43,207.50	43,860.70	42,899.91	43,503.85	43,503.85	26,101,973,106
06 Apr 2022	45,544.36	45,544.36	43,193.95	43,206.74	43,206.74	39,393,395,788
05 Apr 2022	46,624.51	47,106.14	45,544.81	45,555.99	45,555.99	29,640,604,055
04 Apr 2022	46,445.27	46,791.09	45,235.82	46,622.68	46,622.68	32,499,785,455
03 Apr 2022	45,859.13	47,313.48	45,634.11	46,453.57	46,453.57	25,414,397,610
02 Apr 2022	46,285.50	47,028.28	45,782.51	45,868.95	45,868.95	29,336,594,194
01 Apr 2022	45,554.16	46,616.24	44,403.14	46,281.64	46,281.64	38,162,644,287
31 Mar 2022	47,062.15	47,512.03	45,390.54	45,538.68	45,538.68	33,327,427,106
30 Mar 2022	47,456.90	47,655.15	46,746.21	47,062.66	47,062.66	29,333,883,962
29 Mar 2022	47,100.44	48,022.29	47,100.44	47,465.73	47,465.73	31,397,059,069
28 Mar 2022	46,821.85	48,086.84	46,690.20	47,128.00	47,128.00	36,362,175,703
27 Mar 2022	44,505.36	46,827.55	44,437.29	46,820.49	46,820.49	28,160,889,722
26 Mar 2022	44,349.86	44,736.00	44,166.27	44,500.83	44,500.83	16,950,455,995
25 Mar 2022	43,964.55	44,999.49	43,706.29	44,348.73	44,348.73	30,574,413,034
24 Mar 2022	42,886.65	44,131.86	42,726.16	43,960.93	43,960.93	31,042,992,291
23 Mar 2022	42,364.38	42,893.51	41,877.51	42,892.96	42,892.96	25,242,943,069
22 Mar 2022	41,074.11	43,124.71	40,948.28	42,358.81	42,358.81	32,004,652,376
21 Mar 2022	41,246.13	41,454.41	40,668.04	41,078.00	41,078.00	24,615,543,271
20 Mar 2022	42,191.41	42,241.16	41,004.76	41,247.82	41,247.82	20,127,946,682
19 Mar 2022	41,794.65	42,316.55	41,602.67	42,190.65	42,190.65	19,664,853,187
18 Mar 2022	40,944.84	42,195.75	40,302.40	41,801.16	41,801.16	34,421,564,942
17 Mar 2022	41,140.84	41,287.54	40,662.87	40,951.38	40,951.38	22,009,601,093
16 Mar 2022	39,335.57	41,465.45	39,022.35	41,143.93	41,143.93	39,616,916,192
15 Mar 2022	39,664.25	39,794.63	38,310.21	39,338.79	39,338.79	23,934,000,868
14 Mar 2022	37,846.32	39,742.50	37,680.73	39,666.75	39,666.75	24,322,159,070
13 Mar 2022	38,884.73	39,209.35	37,728.14	37,849.66	37,849.66	17,300,745,310
12 Mar 2022	38,794.46	39,308.60	38,772.54	38,904.01	38,904.01	14,616,450,657
11 Mar 2022	39,439.97	40,081.68	38,347.43	38,794.97	38,794.97	26,364,890,465
10 Mar 2022	41,974.07	42,004.73	38,832.94	39,437.46	39,437.46	31,078,064,711
09 Mar 2022	38,742.82	42,465.67	38,706.09	41,982.93	41,982.93	32,284,121,034
08 Mar 2022	38,059.90	39,304.44	37,957.39	38,737.27	38,737.27	25,776,583,476
07 Mar 2022	38,429.30	39,430.23	37,260.20	38,062.04	38,062.04	28,546,143,503
06 Mar 2022	39,404.20	39,640.18	38,211.65	38,419.98	38,419.98	19,745,229,902
05 Mar 2022	39,148.45	39,566.34	38,777.04	39,400.59	39,400.59	16,975,917,450
04 Mar 2022	42,458.14	42,479.61	38,805.85	39,137.61	39,137.61	28,516,271,427
03 Mar 2022	43,925.20	44,021.58	41,914.75	42,451.79	42,451.79	24,967,782,593
02 Mar 2022	44,357.62	45,077.58	43,432.85	43,924.12	43,924.12	29,183,112,630
01 Mar 2022	43,194.50	44,793.60	42,952.59	44,354.64	44,354.64	32,479,047,645
28 Feb 2022	37,706.00	43,760.46	37,518.21	43,193.23	43,193.23	35,690,014,104
27 Feb 2022	39,098.70	39,778.94	37,268.98	37,709.79	37,709.79	23,450,127,612
26 Feb 2022	39,213.08	40,005.35	38,702.54	39,105.15	39,105.15	17,467,554,129
25 Feb 2022	38,333.75	39,630.32	38,111.34	39,214.22	39,214.22	26,545,599,159
24 Feb 2022	37,278.57	38,968.84	34,459.22	38,332.61	38,332.61	46,383,802,093
23 Feb 2022	38,285.28	39,122.39	37,201.82	37,296.57	37,296.57	21,849,073,843
22 Feb 2022	37,068.77	38,359.86	36,488.93	38,286.03	38,286.03	25,493,150,450
21 Feb 2022	38,423.21	39,394.44	36,950.48	37,075.28	37,075.28	29,280,402,798
20 Feb 2022	40,118.10	40,119.89	38,112.81	38,431.38	38,431.38	18,340,576,452
19 Feb 2022	40,026.02	40,418.88	39,713.06	40,122.16	40,122.16	13,736,557,863
18 Feb 2022	40,552.13	40,929.15	39,637.62	40,030.98	40,030.98	23,310,007,704
17 Feb 2022	43,937.07	44,132.97	40,249.37	40,538.01	40,538.01	26,246,662,813
16 Feb 2022	44,578.28	44,578.28	43,456.69	43,961.86	43,961.86	19,792,547,657
15 Feb 2022	42,586.46	44,667.22	42,491.04	44,575.20	44,575.20	22,721,659,051
14 Feb 2022	42,157.40	42,775.78	41,681.96	42,586.92	42,586.92	20,827,783,012
13 Feb 2022	42,236.57	42,693.05	41,950.94	42,197.52	42,197.52	14,741,589,015
12 Feb 2022	42,412.30	42,992.55	41,852.57	42,244.47	42,244.47	18,152,390,304
11 Feb 2022	43,571.13	43,810.83	42,114.54	42,407.94	42,407.94	26,954,925,781
10 Feb 2022	44,347.80	45,661.17	43,402.81	43,565.11	43,565.11	32,142,048,537
09 Feb 2022	44,096.70	44,727.80	43,232.97	44,338.80	44,338.80	23,245,887,300
08 Feb 2022	43,854.65	45,293.87	42,807.84	44,118.45	44,118.45	33,079,398,868
07 Feb 2022	42,406.78	44,401.86	41,748.16	43,840.29	43,840.29	28,641,855,926
06 Feb 2022	41,441.12	42,500.79	41,244.91	42,412.43	42,412.43	16,142,097,334
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.06+2.57(+2.33%)

GOLD FUTURES1,813.20+5.00(+0.28%)

DOW32,163.97-32.69(-0.10%)

BTC-GBP23,850.19-860.89(-3.48%)

Seven trés chic French homes

Bitcoin USD (BTC-USD)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.06
+2.57(+2.33%)

GOLD FUTURES
1,813.20
+5.00(+0.28%)

DOW
32,163.97
-32.69(-0.10%)

BTC-GBP
23,850.19
-860.89(-3.48%)