How to make a tax-free income

Tips for making money that won't be taxed

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

62,071.88

-1,546.42

(-2.43%)

As of 01:24PM UTC. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Dec 2023	42,884.26	43,390.86	41,767.09	43,023.97	43,023.97	25,578,530,178
13 Dec 2023	41,468.46	43,429.78	40,676.87	42,890.74	42,890.74	26,797,884,674
12 Dec 2023	41,238.73	42,048.30	40,667.56	41,450.22	41,450.22	24,779,520,132
11 Dec 2023	43,792.02	43,808.38	40,234.58	41,243.83	41,243.83	40,632,672,038
10 Dec 2023	43,728.38	44,034.63	43,593.29	43,779.70	43,779.70	13,000,481,418
09 Dec 2023	44,180.02	44,361.26	43,627.60	43,725.98	43,725.98	17,368,210,171
08 Dec 2023	43,293.14	44,705.52	43,125.30	44,166.60	44,166.60	24,421,116,687
07 Dec 2023	43,769.13	44,042.59	42,880.65	43,292.66	43,292.66	27,635,760,671
06 Dec 2023	44,080.02	44,265.77	43,478.08	43,746.45	43,746.45	29,909,761,586
05 Dec 2023	41,986.27	44,408.66	41,421.15	44,080.65	44,080.65	36,312,154,535
04 Dec 2023	39,978.63	42,371.75	39,978.63	41,980.10	41,980.10	39,856,129,827
03 Dec 2023	39,472.21	40,135.61	39,298.16	39,978.39	39,978.39	15,769,696,322
02 Dec 2023	38,689.28	39,678.94	38,652.59	39,476.33	39,476.33	15,534,035,612
01 Dec 2023	37,718.01	38,954.11	37,629.36	38,688.75	38,688.75	23,512,784,002
30 Nov 2023	37,861.12	38,141.75	37,531.14	37,712.75	37,712.75	18,115,982,627
29 Nov 2023	37,826.11	38,366.11	37,612.63	37,858.49	37,858.49	20,728,546,658
28 Nov 2023	37,247.99	38,368.48	36,891.09	37,831.09	37,831.09	21,696,137,014
27 Nov 2023	37,454.19	37,559.36	36,750.13	37,254.17	37,254.17	19,002,925,720
26 Nov 2023	37,796.83	37,820.30	37,162.75	37,479.12	37,479.12	13,744,796,068
25 Nov 2023	37,721.41	37,892.43	37,617.42	37,796.79	37,796.79	9,099,571,165
24 Nov 2023	37,296.32	38,415.34	37,261.61	37,720.28	37,720.28	22,922,957,823
23 Nov 2023	37,420.43	37,643.92	36,923.86	37,289.62	37,289.62	14,214,948,217
22 Nov 2023	35,756.55	37,856.98	35,670.97	37,432.34	37,432.34	24,397,247,860
21 Nov 2023	37,469.16	37,631.14	35,813.81	35,813.81	35,813.81	25,172,163,756
20 Nov 2023	37,374.07	37,756.82	36,882.53	37,476.96	37,476.96	20,888,209,068
19 Nov 2023	36,585.77	37,509.36	36,414.60	37,386.55	37,386.55	12,915,986,553
18 Nov 2023	36,625.37	36,839.28	36,233.31	36,585.70	36,585.70	11,886,022,717
17 Nov 2023	36,164.82	36,704.48	35,901.23	36,596.68	36,596.68	22,445,028,430
16 Nov 2023	37,879.98	37,934.63	35,545.47	36,154.77	36,154.77	26,007,385,366
15 Nov 2023	35,548.11	37,964.89	35,383.78	37,880.58	37,880.58	27,365,821,679
14 Nov 2023	36,491.79	36,753.35	34,948.50	35,537.64	35,537.64	23,857,403,554
13 Nov 2023	37,070.30	37,405.12	36,399.61	36,502.36	36,502.36	19,057,712,790
12 Nov 2023	37,133.99	37,227.69	36,779.12	37,054.52	37,054.52	11,545,715,999
11 Nov 2023	37,310.07	37,407.09	36,773.67	37,138.05	37,138.05	13,924,272,142
10 Nov 2023	36,702.25	37,493.80	36,362.75	37,313.97	37,313.97	22,711,265,155
09 Nov 2023	35,633.63	37,926.26	35,592.10	36,693.13	36,693.13	37,762,672,382
08 Nov 2023	35,419.48	35,994.42	35,147.80	35,655.28	35,655.28	17,295,394,918
07 Nov 2023	35,047.79	35,892.42	34,545.82	35,443.56	35,443.56	18,834,737,789
06 Nov 2023	35,044.79	35,286.03	34,765.36	35,037.37	35,037.37	12,693,436,420
05 Nov 2023	35,090.01	35,340.34	34,594.24	35,049.36	35,049.36	12,412,743,996
04 Nov 2023	34,736.32	35,256.03	34,616.69	35,082.20	35,082.20	9,561,294,264
03 Nov 2023	34,942.47	34,942.47	34,133.44	34,732.32	34,732.32	17,158,456,701
02 Nov 2023	35,441.58	35,919.84	34,401.57	34,938.24	34,938.24	20,998,158,544
01 Nov 2023	34,657.27	35,527.93	34,170.69	35,437.25	35,437.25	22,446,272,005
31 Oct 2023	34,500.08	34,719.25	34,083.31	34,667.78	34,667.78	15,758,270,810
30 Oct 2023	34,531.74	34,843.93	34,110.97	34,502.36	34,502.36	17,184,860,315
29 Oct 2023	34,089.37	34,743.26	33,947.57	34,538.48	34,538.48	11,160,323,986
28 Oct 2023	33,907.72	34,399.39	33,874.80	34,089.57	34,089.57	10,160,330,825
27 Oct 2023	34,156.50	34,238.21	33,416.89	33,909.80	33,909.80	16,418,032,871
26 Oct 2023	34,504.29	34,832.91	33,762.32	34,156.65	34,156.65	19,427,195,376
25 Oct 2023	33,916.04	35,133.76	33,709.11	34,502.82	34,502.82	25,254,318,008
24 Oct 2023	33,077.30	35,150.43	32,880.76	33,901.53	33,901.53	44,934,999,645
23 Oct 2023	30,140.69	34,370.44	30,097.83	33,086.23	33,086.23	38,363,572,311
22 Oct 2023	29,918.65	30,199.43	29,720.31	29,993.90	29,993.90	10,446,520,040
21 Oct 2023	29,683.38	30,287.48	29,481.75	29,918.41	29,918.41	11,541,146,996
20 Oct 2023	28,732.81	30,104.09	28,601.67	29,682.95	29,682.95	21,536,125,230
19 Oct 2023	28,332.42	28,892.47	28,177.99	28,719.81	28,719.81	14,448,058,195
18 Oct 2023	28,413.53	28,889.01	28,174.25	28,328.34	28,328.34	12,724,128,586
17 Oct 2023	28,522.10	28,618.75	28,110.19	28,415.75	28,415.75	14,872,527,508
16 Oct 2023	27,162.63	29,448.14	27,130.47	28,519.47	28,519.47	27,833,876,539
15 Oct 2023	26,858.01	27,289.17	26,817.89	27,159.65	27,159.65	7,098,201,980
14 Oct 2023	26,866.20	26,969.00	26,814.59	26,861.71	26,861.71	5,388,116,782
13 Oct 2023	26,752.88	27,092.70	26,686.32	26,862.38	26,862.38	15,165,312,851
12 Oct 2023	26,873.29	26,921.44	26,558.32	26,756.80	26,756.80	9,392,909,295
11 Oct 2023	27,392.08	27,474.12	26,561.10	26,873.32	26,873.32	13,648,094,333
10 Oct 2023	27,589.20	27,715.85	27,301.65	27,391.02	27,391.02	9,973,350,678
09 Oct 2023	27,934.47	27,989.47	27,302.56	27,583.68	27,583.68	12,007,668,568
08 Oct 2023	27,971.68	28,102.17	27,740.66	27,935.09	27,935.09	7,916,875,290
07 Oct 2023	27,946.78	28,028.09	27,870.42	27,968.84	27,968.84	6,553,044,316
06 Oct 2023	27,412.12	28,252.54	27,215.55	27,946.60	27,946.60	13,492,391,599
05 Oct 2023	27,798.65	28,091.86	27,375.60	27,415.91	27,415.91	11,877,253,670
04 Oct 2023	27,429.07	27,826.66	27,248.11	27,799.39	27,799.39	11,143,355,314
03 Oct 2023	27,508.25	27,667.19	27,216.00	27,429.98	27,429.98	11,407,814,187
02 Oct 2023	27,976.80	28,494.46	27,347.79	27,530.79	27,530.79	19,793,041,322
01 Oct 2023	26,967.40	28,047.24	26,965.09	27,983.75	27,983.75	9,503,917,434
30 Sept 2023	26,911.69	27,091.79	26,888.97	26,967.92	26,967.92	5,331,172,801
29 Sept 2023	27,024.84	27,225.94	26,721.76	26,911.72	26,911.72	10,396,435,377
28 Sept 2023	26,355.81	27,259.50	26,327.32	27,021.55	27,021.55	14,079,002,707
27 Sept 2023	26,209.50	26,817.84	26,111.46	26,352.72	26,352.72	11,718,380,997
26 Sept 2023	26,294.76	26,389.88	26,090.71	26,217.25	26,217.25	9,985,498,161
25 Sept 2023	26,253.78	26,421.51	26,011.47	26,298.48	26,298.48	11,997,833,257
24 Sept 2023	26,579.37	26,716.06	26,221.05	26,256.83	26,256.83	8,192,867,686
23 Sept 2023	26,578.56	26,634.19	26,520.52	26,579.39	26,579.39	7,404,700,301
22 Sept 2023	26,564.06	26,726.08	26,495.53	26,579.57	26,579.57	10,578,746,709
21 Sept 2023	27,129.84	27,152.94	26,389.30	26,567.63	26,567.63	13,371,443,708
20 Sept 2023	27,210.23	27,379.51	26,864.08	27,132.01	27,132.01	13,281,116,604
19 Sept 2023	26,760.85	27,488.76	26,681.61	27,211.12	27,211.12	13,807,690,550
18 Sept 2023	26,532.99	27,414.73	26,415.52	26,754.28	26,754.28	15,615,339,655
17 Sept 2023	26,567.93	26,618.00	26,445.07	26,534.19	26,534.19	6,774,210,670
16 Sept 2023	26,606.20	26,754.77	26,473.89	26,568.28	26,568.28	7,402,031,417
15 Sept 2023	26,533.82	26,840.50	26,240.70	26,608.69	26,608.69	11,479,735,788
14 Sept 2023	26,228.28	26,774.62	26,171.45	26,539.67	26,539.67	13,811,359,124
13 Sept 2023	25,837.55	26,376.11	25,781.12	26,228.32	26,228.32	13,072,077,070
12 Sept 2023	25,160.66	26,451.94	25,133.08	25,833.34	25,833.34	18,657,279,324
11 Sept 2023	25,831.71	25,883.95	24,930.30	25,162.65	25,162.65	14,600,006,467
10 Sept 2023	25,895.21	25,978.13	25,640.26	25,832.23	25,832.23	7,899,553,047
09 Sept 2023	25,905.43	25,921.98	25,810.49	25,895.68	25,895.68	5,481,314,132
08 Sept 2023	26,245.21	26,414.01	25,677.48	25,905.65	25,905.65	10,817,356,400
07 Sept 2023	25,748.31	26,409.30	25,608.20	26,240.20	26,240.20	11,088,307,100
06 Sept 2023	25,783.93	25,953.02	25,404.36	25,753.24	25,753.24	12,752,705,327
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,334.63+20.96(+0.25%)

FTSE 25020,386.04-27.04(-0.13%)

AIM777.37+0.95(+0.12%)

GBP/EUR1.1606-0.0018(-0.15%)

GBP/USD1.2475-0.0035(-0.28%)

Bitcoin GBP49,764.02-1,239.79(-2.43%)

How to make a tax-free income

Bitcoin USD (BTC-USD)

FTSE 100
8,334.63
+20.96(+0.25%)

FTSE 250
20,386.04
-27.04(-0.13%)

AIM
777.37
+0.95(+0.12%)

GBP/EUR
1.1606
-0.0018(-0.15%)

GBP/USD
1.2475
-0.0035(-0.28%)

Bitcoin GBP
49,764.02
-1,239.79(-2.43%)