UK Markets closed

Barratt Developments plc (BTDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.710.00 (0.00%)
At close: 10:30AM EDT
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20235.715.715.715.715.71-
30 Mar 20235.715.715.715.715.71-
29 Mar 20235.715.715.715.715.71-
28 Mar 20235.715.715.715.715.71-
27 Mar 20235.715.715.715.715.71-
24 Mar 20235.715.715.715.715.71-
23 Mar 20235.715.715.715.715.71-
22 Mar 20235.715.715.715.715.71-
21 Mar 20235.715.715.715.715.71100
20 Mar 20235.715.715.715.715.71-
17 Mar 20235.715.715.715.715.71-
16 Mar 20235.715.715.715.715.71-
15 Mar 20235.715.715.715.715.71-
14 Mar 20235.715.715.715.715.71-
13 Mar 20235.715.715.715.715.71-
10 Mar 20235.715.715.715.715.71-
09 Mar 20235.715.715.715.715.71-
08 Mar 20235.715.715.715.715.71-
07 Mar 20235.715.715.715.715.7121,500
06 Mar 20235.715.715.715.715.71-
03 Mar 20235.715.715.715.715.71-
02 Mar 20235.715.715.715.715.71-
01 Mar 20235.715.715.715.715.71-
28 Feb 20235.715.715.715.715.71-
27 Feb 20235.715.715.715.715.71-
24 Feb 20235.715.715.715.715.71-
23 Feb 20235.715.715.715.715.71-
22 Feb 20235.715.715.715.715.71-
21 Feb 20235.715.715.715.715.71-
17 Feb 20235.715.715.715.715.71-
16 Feb 20235.715.715.715.715.71-
15 Feb 20235.715.715.715.715.71400
14 Feb 20235.725.725.725.725.72100
13 Feb 20235.905.905.905.905.902,400
10 Feb 20235.685.905.685.905.9017,800
09 Feb 20235.905.905.905.905.90-
08 Feb 20235.905.905.905.905.90-
07 Feb 20235.905.905.905.905.90-
06 Feb 20235.905.905.905.905.90-
03 Feb 20235.905.905.905.905.90-
02 Feb 20235.905.905.905.905.901,000
01 Feb 20235.655.655.655.655.65-
31 Jan 20235.655.655.655.655.65-
30 Jan 20235.655.655.655.655.65-
27 Jan 20235.655.655.655.655.65-
26 Jan 20235.655.655.655.655.65-
25 Jan 20235.655.655.655.655.65-
24 Jan 20235.655.655.655.655.656,600
23 Jan 20235.655.655.655.655.65-
20 Jan 20235.655.655.655.655.65-
19 Jan 20235.655.655.655.655.653,400
18 Jan 20235.395.395.395.395.39-
17 Jan 20235.395.395.395.395.39-
13 Jan 20235.395.395.395.395.39-
12 Jan 20235.395.395.395.395.391,500
11 Jan 20235.245.245.245.245.24100
10 Jan 20235.245.245.245.245.24200
09 Jan 20235.235.235.235.235.234,300
06 Jan 20235.005.005.005.005.00-
05 Jan 20235.005.005.005.005.00-
04 Jan 20235.005.005.005.005.00-
03 Jan 20235.005.005.005.005.00-
30 Dec 20225.005.005.005.005.00-
29 Dec 20225.005.005.005.005.00-
28 Dec 20225.005.005.005.005.0028,600
27 Dec 20224.754.754.754.754.75-
23 Dec 20224.754.754.754.754.75-
22 Dec 20224.754.754.754.754.75-
21 Dec 20224.754.754.754.754.75-
20 Dec 20224.754.754.754.754.75-
19 Dec 20224.754.754.754.754.75-
16 Dec 20224.754.754.754.754.753,200
15 Dec 20224.784.784.784.784.78-
14 Dec 20224.784.784.784.784.78-
13 Dec 20224.784.784.784.784.78-
12 Dec 20224.784.784.774.784.7816,100
09 Dec 20224.724.724.724.724.72-
08 Dec 20224.724.724.724.724.72-
07 Dec 20224.724.724.724.724.72-
06 Dec 20224.724.724.724.724.72-
05 Dec 20224.724.724.724.724.721,300
02 Dec 20225.255.255.255.255.25200
01 Dec 20224.634.634.634.634.63-
30 Nov 20224.634.634.634.634.63-
29 Nov 20224.634.634.634.634.63-
28 Nov 20224.634.634.634.634.63200
25 Nov 20224.884.884.884.884.8829,400
23 Nov 20225.005.005.005.005.00-
22 Nov 20225.005.005.005.005.00-
21 Nov 20225.005.005.005.005.00-
18 Nov 20225.005.005.005.005.00-
17 Nov 20225.005.005.005.005.00-
16 Nov 20225.005.005.005.005.00-
15 Nov 20225.005.005.005.005.00-
14 Nov 20225.005.005.005.005.00-
11 Nov 20225.005.005.005.005.001,000
10 Nov 20224.294.294.294.294.29-
09 Nov 20224.294.294.294.294.29300
08 Nov 20224.354.354.354.354.35-
07 Nov 20224.354.354.354.354.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...