UK markets open in 18 minutes

Barratt Developments plc (BTDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.490.00 (0.00%)
At close: 03:37PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20219.499.499.499.499.49-
06 Dec 20219.499.499.499.499.492,300
03 Dec 20219.519.519.519.519.51-
02 Dec 20219.519.519.519.519.51-
01 Dec 20219.519.519.519.519.51100,000
30 Nov 20219.679.679.679.679.67-
29 Nov 20219.679.679.679.679.67-
26 Nov 20219.679.679.679.679.67-
24 Nov 20219.679.679.679.679.67500
23 Nov 20218.988.988.988.988.98100
22 Nov 20218.988.988.988.988.98-
19 Nov 20218.988.988.988.988.98100
18 Nov 20218.988.988.988.988.982,000
17 Nov 20219.109.109.109.109.10-
16 Nov 20219.109.109.109.109.101,200
15 Nov 20218.798.798.798.798.79-
12 Nov 20218.798.798.798.798.79-
11 Nov 20218.798.798.798.798.79-
10 Nov 20218.798.798.798.798.79-
09 Nov 20218.798.798.798.798.79600
08 Nov 20219.459.459.459.459.454,000
05 Nov 20219.459.459.459.459.45-
04 Nov 20219.459.459.459.459.45-
03 Nov 20219.459.459.459.459.45-
02 Nov 20219.459.459.459.459.45-
01 Nov 20219.459.459.459.459.45-
29 Oct 20219.459.459.459.459.45-
28 Oct 20219.459.459.459.459.45-
27 Oct 20219.459.459.459.459.4528,700
26 Oct 20219.129.129.129.129.12-
25 Oct 20219.129.129.129.129.121,000
22 Oct 20219.129.129.129.129.12-
21 Oct 20219.129.129.129.129.12-
20 Oct 20219.129.129.129.129.12-
19 Oct 20219.129.129.129.129.12-
18 Oct 20219.129.129.129.129.12-
15 Oct 20219.129.129.129.129.12-
14 Oct 20219.129.129.129.129.12-
13 Oct 20219.129.129.129.129.12900
12 Oct 20218.718.718.718.718.71-
11 Oct 20218.718.718.718.718.7119,700
08 Oct 20218.908.908.908.908.902,100
07 Oct 20218.908.908.908.908.90-
06 Oct 20218.908.908.908.908.90-
05 Oct 20218.908.908.908.908.90-
04 Oct 20218.908.908.908.908.90-
01 Oct 20218.908.908.908.908.90-
30 Sept 20218.908.908.908.908.90-
30 Sept 20210.294 Dividend
29 Sept 20218.908.908.908.908.61100
28 Sept 20219.739.739.739.739.41-
27 Sept 20219.739.739.739.739.41-
24 Sept 20219.739.739.739.739.41-
23 Sept 20219.739.739.739.739.41-
22 Sept 20219.739.739.739.739.41-
21 Sept 20219.739.739.739.739.41-
20 Sept 20219.739.739.739.739.41-
17 Sept 20219.739.739.739.739.411,900
16 Sept 20219.739.739.739.739.41-
15 Sept 20219.739.739.739.739.41-
14 Sept 20219.739.739.739.739.413,800
13 Sept 20219.739.739.739.739.41700
10 Sept 20218.109.908.108.107.8317,000
09 Sept 20219.109.109.109.108.80-
08 Sept 20219.109.109.109.108.80-
07 Sept 20219.109.109.109.108.80-
03 Sept 20219.109.109.109.108.80-
02 Sept 20219.109.109.109.108.80-
01 Sept 20219.109.109.109.108.80-
31 Aug 20219.109.109.109.108.80-
30 Aug 20219.109.109.109.108.80-
27 Aug 20219.109.109.109.108.80-
26 Aug 20219.109.109.109.108.80-
25 Aug 20219.109.109.109.108.80-
24 Aug 20219.109.109.109.108.801,000
23 Aug 202110.7010.7010.7010.7010.35-
20 Aug 202110.7010.7010.7010.7010.35-
19 Aug 202110.7010.7010.7010.7010.35-
18 Aug 202110.7010.7010.7010.7010.35-
17 Aug 202110.7010.7010.7010.7010.35-
16 Aug 202110.7010.7010.7010.7010.35-
13 Aug 202110.7010.7010.7010.7010.35-
12 Aug 202110.7010.7010.7010.7010.35-
11 Aug 202110.7010.7010.7010.7010.35-
10 Aug 202110.7010.7010.7010.7010.35-
09 Aug 202110.7010.7010.7010.7010.35-
06 Aug 202110.7010.7010.7010.7010.35-
05 Aug 202110.7010.7010.7010.7010.35-
04 Aug 202110.7010.7010.7010.7010.354,400
03 Aug 202110.7010.7010.7010.7010.35-
02 Aug 202110.7010.7010.7010.7010.351,700
30 Jul 202110.7010.7010.7010.7010.35-
29 Jul 202110.7010.7010.7010.7010.35-
28 Jul 202110.7010.7010.7010.7010.35400
27 Jul 202110.7010.7010.7010.7010.35-
26 Jul 202110.7010.7010.7010.7010.35100
23 Jul 20219.709.709.709.709.38-
22 Jul 20219.709.709.709.709.38-
21 Jul 20219.459.709.459.709.381,000
20 Jul 20219.129.129.129.128.826,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...