UK markets open in 5 hours 26 minutes

Barratt Developments plc (BTDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.400.00 (0.00%)
At close: 10:29AM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20246.406.406.406.406.40-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.406.406.406.406.40-
27 Feb 20246.406.406.406.406.40-
26 Feb 20246.406.406.406.406.40-
23 Feb 20246.406.406.406.406.40-
22 Feb 20246.406.406.406.406.40-
21 Feb 20246.406.406.406.406.40-
20 Feb 20246.406.406.406.406.40-
16 Feb 20246.406.406.406.406.40-
15 Feb 20246.406.406.406.406.40-
14 Feb 20246.406.406.406.406.40-
13 Feb 20246.406.406.406.406.40-
12 Feb 20246.406.406.406.406.40-
09 Feb 20246.406.406.406.406.40-
08 Feb 20246.406.406.406.406.40-
07 Feb 20246.406.406.406.406.401,500
06 Feb 20246.536.536.536.536.53-
05 Feb 20246.536.536.536.536.53-
02 Feb 20246.536.536.536.536.53-
01 Feb 20246.536.536.536.536.53-
31 Jan 20246.536.536.536.536.53-
30 Jan 20246.536.536.536.536.53-
29 Jan 20246.536.536.536.536.53-
26 Jan 20246.536.536.536.536.53-
25 Jan 20246.536.536.536.536.53-
24 Jan 20246.536.536.536.536.53-
23 Jan 20246.536.536.536.536.53-
22 Jan 20246.536.536.536.536.53-
19 Jan 20246.536.536.536.536.53-
18 Jan 20246.536.536.536.536.53-
17 Jan 20246.536.536.536.536.53900
16 Jan 20246.956.956.956.956.95200
12 Jan 20246.946.946.946.946.949,200
11 Jan 20247.017.017.017.017.01-
10 Jan 20247.017.017.017.017.0120,200
09 Jan 20246.936.936.936.936.93800
08 Jan 20247.487.487.487.487.48-
05 Jan 20247.487.487.487.487.48-
04 Jan 20247.487.487.487.487.48-
03 Jan 20247.487.487.487.487.48-
02 Jan 20247.487.487.487.487.48-
29 Dec 20237.487.487.487.487.48-
28 Dec 20237.487.487.487.487.48-
27 Dec 20237.487.487.487.487.48-
26 Dec 20237.007.487.007.487.48400
22 Dec 20237.037.037.037.037.03-
21 Dec 20237.037.037.037.037.03-
20 Dec 20237.037.037.037.037.03-
19 Dec 20237.037.037.037.037.03-
18 Dec 20237.037.037.037.037.031,200
15 Dec 20237.007.007.007.007.00-
14 Dec 20237.007.007.007.007.00200
13 Dec 20236.806.816.806.816.812,700
12 Dec 20236.806.806.806.806.801,300
11 Dec 20236.406.406.406.406.40-
08 Dec 20236.406.406.406.406.40-
07 Dec 20236.406.406.406.406.40-
06 Dec 20236.406.406.406.406.40-
05 Dec 20236.406.406.406.406.40-
04 Dec 20236.406.406.406.406.40-
01 Dec 20236.406.406.406.406.40-
30 Nov 20236.406.406.406.406.40-
29 Nov 20236.406.406.406.406.40100
28 Nov 20235.975.975.975.975.97-
27 Nov 20235.975.975.975.975.97-
24 Nov 20235.975.975.975.975.97-
22 Nov 20235.975.975.975.975.97-
21 Nov 20235.975.975.975.975.97-
20 Nov 20235.975.975.975.975.97-
17 Nov 20235.975.975.975.975.97200
16 Nov 20235.625.625.625.625.62-
15 Nov 20235.625.625.625.625.62-
14 Nov 20235.625.625.625.625.62-
13 Nov 20235.625.625.625.625.62100
10 Nov 20235.305.305.305.305.30300
09 Nov 20235.525.525.525.525.52-
08 Nov 20235.525.525.525.525.5211,000
07 Nov 20234.754.754.754.754.7510,600
06 Nov 20234.754.754.754.754.75-
03 Nov 20234.754.754.754.754.75-
02 Nov 20234.754.754.754.754.75-
01 Nov 20234.754.754.754.754.759,100
31 Oct 20234.754.754.754.754.75-
30 Oct 20234.754.754.754.754.75-
27 Oct 20234.754.754.754.754.7512,100
26 Oct 20234.754.754.754.754.754,400
25 Oct 20234.814.814.814.814.81-
24 Oct 20234.814.814.814.814.81-
23 Oct 20234.814.814.814.814.81200
20 Oct 20235.075.075.075.075.07-
19 Oct 20235.075.075.075.075.07-
18 Oct 20235.075.075.075.075.07-
17 Oct 20235.075.075.075.075.07-
16 Oct 20235.075.075.075.075.07-
13 Oct 20235.075.075.075.075.07-
12 Oct 20235.075.075.075.075.07-
11 Oct 20235.075.075.075.075.07-
10 Oct 20235.075.075.075.075.07-
09 Oct 20235.075.075.075.075.075,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...