UK markets closed

Barratt Developments plc (BTDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.000.00 (0.00%)
At close: 09:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20226.006.006.006.006.00-
26 May 20226.006.006.006.006.00-
25 May 20226.006.006.006.006.00-
24 May 20226.006.006.006.006.00-
23 May 20226.006.006.006.006.00-
20 May 20226.006.006.006.006.00-
19 May 20226.006.006.006.006.00-
18 May 20226.006.006.006.006.00100
17 May 20225.935.935.935.935.93-
16 May 20225.935.935.935.935.93-
13 May 20225.935.935.935.935.931,700
12 May 20225.855.855.855.855.85-
11 May 20225.855.855.855.855.85-
10 May 20225.855.855.855.855.85700
09 May 20225.885.885.885.885.88-
06 May 20226.006.005.885.885.8848,700
05 May 20226.016.016.016.016.01-
04 May 20226.016.016.016.016.01-
03 May 20226.016.016.016.016.01-
02 May 20226.016.016.016.016.01-
29 Apr 20226.016.016.016.016.01-
28 Apr 20226.016.016.016.016.01-
27 Apr 20226.226.226.016.016.01900
26 Apr 20226.506.506.506.506.50400
25 Apr 20226.686.686.686.686.68-
22 Apr 20226.686.686.686.686.68-
21 Apr 20226.686.686.686.686.68-
20 Apr 20226.686.686.686.686.68200
19 Apr 20226.666.666.666.666.661,800
18 Apr 20226.666.666.666.666.66-
14 Apr 20226.666.666.666.666.66-
13 Apr 20226.666.666.666.666.665,100
12 Apr 20226.666.666.666.666.665,900
11 Apr 20226.666.666.666.666.664,800
08 Apr 20226.666.666.666.666.66200
07 Apr 20226.436.436.436.436.43-
07 Apr 20220.146 Dividend
06 Apr 20226.436.436.436.436.28-
05 Apr 20226.436.436.436.436.28-
04 Apr 20226.436.436.436.436.28-
01 Apr 20226.436.436.436.436.28-
31 Mar 20226.436.436.436.436.28-
30 Mar 20226.436.436.436.436.28-
29 Mar 20226.436.436.436.436.28-
28 Mar 20226.436.436.436.436.28-
25 Mar 20226.436.436.436.436.281,300
24 Mar 20227.007.007.007.006.84100
23 Mar 20227.057.057.057.056.89-
22 Mar 20227.057.057.057.056.89900
21 Mar 20227.127.127.127.126.96-
18 Mar 20227.127.127.127.126.96-
17 Mar 20227.127.127.127.126.96-
16 Mar 20227.127.127.127.126.96600
15 Mar 20227.007.007.007.006.84-
14 Mar 20227.007.007.007.006.84100
11 Mar 20227.007.007.007.006.84-
10 Mar 20227.017.017.007.006.843,200
09 Mar 20227.277.277.277.277.11800
08 Mar 20227.097.097.097.096.93-
07 Mar 20227.097.097.097.096.93-
04 Mar 20227.097.097.097.096.93-
03 Mar 20227.097.097.097.096.93200
02 Mar 20227.737.737.737.737.55-
01 Mar 20227.737.737.737.737.55-
28 Feb 20227.737.737.737.737.55-
25 Feb 20227.737.737.737.737.55500
24 Feb 20228.598.598.598.598.39-
23 Feb 20228.598.598.598.598.39-
22 Feb 20228.598.598.598.598.39-
18 Feb 20228.598.598.598.598.39-
17 Feb 20228.598.598.598.598.39600
16 Feb 20228.778.778.778.778.57100
15 Feb 20228.758.778.758.778.57400
14 Feb 20228.758.758.758.758.55-
11 Feb 20228.758.758.758.758.55800
10 Feb 20228.778.778.778.778.578,900
09 Feb 20228.588.588.588.588.39-
08 Feb 20228.588.588.588.588.39-
07 Feb 20228.588.588.588.588.39-
04 Feb 20228.588.588.588.588.39100
03 Feb 20227.897.897.897.897.71-
02 Feb 20227.897.897.897.897.71-
01 Feb 20228.288.287.897.897.71100,300
31 Jan 20227.867.867.867.867.68500
28 Jan 20228.088.088.088.087.89-
27 Jan 20228.088.088.088.087.89-
26 Jan 20228.088.088.088.087.89-
25 Jan 20228.108.108.088.087.892,300
24 Jan 20229.009.009.009.008.80100
21 Jan 20229.109.109.109.108.89-
20 Jan 20229.109.109.109.108.89-
19 Jan 20229.109.109.109.108.8916,400
18 Jan 20229.269.269.269.269.05400
14 Jan 202210.3310.3310.3310.3310.10-
13 Jan 202210.3310.3310.3310.3310.10-
12 Jan 202210.3310.3310.3310.3310.10-
11 Jan 202210.3310.3310.3310.3310.10-
10 Jan 202210.3310.3310.3310.3310.10-
07 Jan 202210.3310.3310.3310.3310.10-
06 Jan 202210.3310.3310.3310.3310.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...