UK markets open in 2 hours 38 minutes

Baytex Energy Corp. (BTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8000+0.1500 (+4.11%)
At close: 04:00PM EDT
3.8000 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTE240517C000025002024-04-19 1:58PM EDT2.501.300.651.75+0.10+8.33%152311.72%
BTE240517C000050002024-04-22 9:30AM EDT5.000.050.000.050.00-337771.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTE240517P000025002024-03-14 3:53PM EDT2.500.100.000.750.00-11282.03%
BTE240517P000050002024-04-19 10:41AM EDT5.001.250.651.450.00-1141155.47%