Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240517C00002500 | 2024-04-19 1:58PM EDT | 2.50 | 1.30 | 0.65 | 1.75 | +0.10 | +8.33% | 1 | 52 | 311.72% |
BTE240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 377 | 71.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 282.03% |
BTE240517P00005000 | 2024-04-19 10:41AM EDT | 5.00 | 1.25 | 0.65 | 1.45 | 0.00 | - | 11 | 41 | 155.47% |