UK Markets closed

iShares Nasdaq US Biotech ETF USD Acc (BTEC.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.00-0.03 (-0.44%)
At close: 5:47PM BST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20206.036.035.996.006.00100,271
13 Aug 20206.006.036.006.036.0314,500
12 Aug 20205.986.005.955.995.9953,530
11 Aug 20206.036.095.966.036.03139,555
10 Aug 20206.116.136.026.036.0369,360
07 Aug 20205.155.205.135.165.165,478
06 Aug 20205.165.215.155.155.15100
05 Aug 20205.235.255.165.175.171,420
04 Aug 20205.265.275.235.235.23100
03 Aug 20205.115.145.115.145.14194
31 Jul 20205.155.185.095.095.09120
30 Jul 20205.205.225.155.205.2010,260
29 Jul 20205.275.275.275.275.27-
28 Jul 20205.325.385.305.325.321,300
27 Jul 20205.225.315.225.315.31700
24 Jul 20205.375.385.245.245.24-
23 Jul 20205.495.535.495.515.511,600
22 Jul 20205.535.545.495.495.49400
21 Jul 20205.755.765.575.585.584,260
20 Jul 20205.615.735.615.695.69820
17 Jul 20205.585.685.555.635.634,100
16 Jul 20205.585.605.465.525.522,890
15 Jul 20205.565.675.505.545.5410,605
14 Jul 20205.535.535.395.455.453,805
13 Jul 20205.555.595.535.595.593,600
10 Jul 20205.565.565.515.515.51400
09 Jul 20205.555.605.555.575.571,966
08 Jul 20206.326.346.306.286.2865,291
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 20206.176.246.176.236.2345,490
01 Jul 20206.116.166.096.146.14223,866
30 Jun 20206.056.076.046.086.0877,923
29 Jun 20206.096.116.056.086.0837,462
26 Jun 20205.495.525.475.475.47445
25 Jun 20205.425.465.405.445.443,680
24 Jun 20205.495.525.435.435.432,125
23 Jun 20205.495.595.495.595.59100
22 Jun 20205.545.545.435.505.502,550
19 Jun 20205.325.375.325.375.37-
18 Jun 20205.295.345.295.325.3280
17 Jun 20205.245.345.245.345.342,000
16 Jun 20205.165.265.165.265.262,200
15 Jun 20205.045.075.035.075.071,050
12 Jun 20205.045.145.015.015.01-
11 Jun 20205.255.255.065.065.06900
10 Jun 20205.245.285.245.265.262,200
09 Jun 20205.265.305.255.255.252,324
08 Jun 20205.205.275.205.275.27100
05 Jun 20205.205.265.185.255.25429
04 Jun 20205.295.305.185.185.18719
03 Jun 20205.365.405.285.285.281,136
02 Jun 20205.395.405.335.335.33-
01 Jun 20205.345.345.345.345.34-
29 May 20205.345.355.325.345.349,365
28 May 20205.355.425.355.425.42800
27 May 20205.415.415.225.305.305,000
26 May 20205.555.555.425.425.42-
22 May 20205.375.465.375.465.463,025
21 May 20205.465.465.415.425.42360
20 May 20205.395.475.395.425.42495
19 May 20205.515.525.435.435.432,090
18 May 20205.505.635.505.505.501,326
15 May 20205.375.435.335.435.434,845
14 May 20205.365.385.295.345.34550
13 May 20205.445.505.375.375.371,257
12 May 20205.555.555.535.555.55572
11 May 20205.315.515.315.515.511,590
07 May 20205.315.325.315.325.32-
06 May 20205.275.315.265.265.2613,051
05 May 20205.115.235.115.225.223,340
04 May 20205.065.064.955.015.01321
01 May 20205.135.135.135.135.13-
30 Apr 20205.185.235.135.135.133,100
29 Apr 20205.205.315.185.185.182,950
28 Apr 20205.275.335.165.165.16216
27 Apr 20205.195.285.195.255.252,098
24 Apr 20205.115.145.115.145.14-
23 Apr 20205.125.235.125.235.23150
22 Apr 20205.035.125.035.095.091,550
21 Apr 20205.205.255.015.055.052,800
20 Apr 20205.175.245.115.245.245,274
17 Apr 20205.085.155.055.055.052,727
16 Apr 20204.684.834.684.834.83-
15 Apr 20204.764.814.654.684.681,250
14 Apr 20204.854.854.704.734.731,050
09 Apr 20204.574.694.564.684.68-
08 Apr 20204.434.544.434.484.48400
07 Apr 20204.534.734.534.714.711,250
06 Apr 20204.904.974.904.944.9438,942
03 Apr 20204.434.464.414.444.44-
02 Apr 20204.214.314.214.304.30-
01 Apr 20204.314.354.224.234.23-
31 Mar 20204.414.454.314.314.31-
30 Mar 20204.684.754.684.824.822,664
27 Mar 20204.274.294.234.234.23929
26 Mar 20204.114.324.114.324.321,199
25 Mar 20204.244.334.184.194.194,110
24 Mar 20204.114.224.114.224.22799
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more