UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,378.03 -125.66 (-0.33%) Bitcoin GBP
51,979.92 -1,679.86 (-3.13%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-19 3:35PM EDT | 15.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 5 | 78.32% |
| BTF240517C00016000 | 2024-04-05 9:34AM EDT | 16.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 70.90% |
| BTF240517C00018000 | 2024-04-17 3:48PM EDT | 18.00 | 1.54 | 1.65 | 1.95 | 0.00 | - | 1 | 7 | 69.34% |
| BTF240517C00019000 | 2024-04-24 10:27AM EDT | 19.00 | 1.35 | 1.20 | 1.60 | -0.14 | -9.40% | 1 | 3 | 75.20% |
| BTF240517C00020000 | 2024-04-24 11:49AM EDT | 20.00 | 0.81 | 0.80 | 0.95 | -0.37 | -31.36% | 2 | 70 | 68.36% |
| BTF240517C00021000 | 2024-04-24 11:49AM EDT | 21.00 | 0.54 | 0.50 | 0.65 | -0.26 | -32.50% | 1 | 1,836 | 67.87% |
| BTF240517C00022000 | 2024-04-24 11:50AM EDT | 22.00 | 0.35 | 0.25 | 0.45 | -0.20 | -36.36% | 2 | 8 | 66.31% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 69.34% |
| BTF240517C00024000 | 2024-04-22 10:22AM EDT | 24.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 74.22% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 76.95% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 84.38% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 68 | 123.63% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 130.47% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 121.09% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-04-19 2:32PM EDT | 15.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 77.15% |
| BTF240517P00016000 | 2024-04-23 3:18PM EDT | 16.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 74.41% |
| BTF240517P00017000 | 2024-04-23 3:55PM EDT | 17.00 | 0.55 | 0.50 | 0.90 | 0.00 | - | 2 | 4 | 79.39% |
| BTF240517P00018000 | 2024-04-22 3:35PM EDT | 18.00 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 66.02% |
| BTF240517P00019000 | 2024-04-17 12:42PM EDT | 19.00 | 2.35 | 1.30 | 1.50 | 0.00 | - | 2 | 4 | 69.43% |
| BTF240517P00020000 | 2024-04-24 9:40AM EDT | 20.00 | 1.61 | 1.90 | 2.05 | -1.04 | -39.25% | 1 | 4 | 67.87% |
| BTF240517P00021000 | 2024-04-24 11:07AM EDT | 21.00 | 2.65 | 2.60 | 2.75 | -1.20 | -31.17% | 1 | 11 | 67.29% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 75.88% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.