Yahoo

Mail

UK markets open in 36 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.65%)
HANG SENG
16,147.86
-238.01(-1.45%)
CRUDE OIL
84.14
+1.41(+1.70%)
GOLD FUTURES
2,396.90
-1.10(-0.05%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,908.28
+681.96(+1.39%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Bitcoin Gold ETH (BTG-ETH)

CCC - CoinMarketCap. Currency in ETH

Add to watchlist

0.011276

-0.000194

(-1.69%)

As of 06:21AM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in ETHDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.011751	0.012017	0.010931	0.011276	0.011276	5,071
18 Apr 2024	0.012002	0.012010	0.010568	0.011785	0.011785	3,142
17 Apr 2024	0.011865	0.012633	0.011806	0.012002	0.012002	6,938
16 Apr 2024	0.012173	0.012042	0.011806	0.011865	0.011865	3,639
15 Apr 2024	0.011959	0.012226	0.011526	0.012173	0.012173	5,557
14 Apr 2024	0.012772	0.013237	0.011288	0.011959	0.011959	8,512
13 Apr 2024	0.012960	0.012972	0.012558	0.012772	0.012772	3,912
12 Apr 2024	0.013117	0.013125	0.012751	0.012960	0.012960	2,178
11 Apr 2024	0.013526	0.013547	0.012913	0.013117	0.013117	3,776
10 Apr 2024	0.013423	0.013436	0.013268	0.013526	0.013526	5,266
09 Apr 2024	0.014214	0.013380	0.013836	0.013423	0.013423	8,089
08 Apr 2024	0.014904	0.014922	0.014275	0.014214	0.014214	5,698
07 Apr 2024	0.014394	0.014905	0.014394	0.014904	0.014904	11,191
06 Apr 2024	0.014476	0.015147	0.014321	0.014394	0.014394	11,198
05 Apr 2024	0.013915	0.014586	0.013680	0.014476	0.014476	10,366
04 Apr 2024	0.014031	0.014255	0.013521	0.013915	0.013915	8,805
03 Apr 2024	0.014148	0.014165	0.013461	0.014031	0.014031	10,681
02 Apr 2024	0.014278	0.014436	0.013948	0.014148	0.014148	12,339
01 Apr 2024	0.014396	0.014311	0.013830	0.014278	0.014278	8,485
31 Mar 2024	0.014825	0.015076	0.014318	0.014396	0.014396	10,579
30 Mar 2024	0.014034	0.015045	0.013867	0.014825	0.014825	30,163
29 Mar 2024	0.014337	0.014081	0.013744	0.014034	0.014034	12,723
28 Mar 2024	0.013594	0.014114	0.012703	0.014337	0.014337	19,602
27 Mar 2024	0.013580	0.013838	0.013515	0.013594	0.013594	13,787
26 Mar 2024	0.014001	0.013687	0.013653	0.013580	0.013580	12,482
25 Mar 2024	0.013910	0.014033	0.013711	0.014001	0.014001	13,967
24 Mar 2024	0.013402	0.014279	0.013021	0.013910	0.013910	13,918
23 Mar 2024	0.012883	0.013287	0.012830	0.013402	0.013402	9,470
22 Mar 2024	0.013022	0.013727	0.012864	0.012883	0.012883	16,068
21 Mar 2024	0.013137	0.013237	0.012217	0.013022	0.013022	18,144
20 Mar 2024	0.013106	0.013308	0.012257	0.013137	0.013137	14,402
19 Mar 2024	0.013511	0.013513	0.012797	0.013106	0.013106	6,764
18 Mar 2024	0.013474	0.013489	0.012869	0.013511	0.013511	15,033
17 Mar 2024	0.013067	0.014010	0.012451	0.013474	0.013474	32,267
16 Mar 2024	0.013365	0.013793	0.012227	0.013067	0.013067	22,571
15 Mar 2024	0.013361	0.013687	0.012655	0.013365	0.013365	16,175
14 Mar 2024	0.013499	0.013622	0.013074	0.013361	0.013361	10,409
13 Mar 2024	0.013628	0.013628	0.013338	0.013499	0.013499	11,262
12 Mar 2024	0.013951	0.014112	0.012912	0.013628	0.013628	45,441
11 Mar 2024	0.014557	0.015341	0.013949	0.013951	0.013951	61,116
10 Mar 2024	0.015560	0.017774	0.013660	0.014557	0.014557	136,065
09 Mar 2024	0.013150	0.015565	0.012904	0.015562	0.015562	62,921
08 Mar 2024	0.011277	0.013835	0.010846	0.013150	0.013150	57,597
07 Mar 2024	0.010933	0.011388	0.010162	0.011277	0.011277	15,507
06 Mar 2024	0.011286	0.011624	0.010342	0.010933	0.010933	34,315
05 Mar 2024	0.010956	0.011445	0.010720	0.011229	0.011229	48,094
04 Mar 2024	0.010484	0.012434	0.009953	0.010964	0.010964	99,664
03 Mar 2024	0.008476	0.010898	0.008450	0.010506	0.010506	55,226
02 Mar 2024	0.008465	0.008488	0.008403	0.008476	0.008476	6,971
01 Mar 2024	0.008558	0.008697	0.008394	0.008473	0.008473	21,294
29 Feb 2024	0.008352	0.008863	0.007959	0.008522	0.008522	22,809
28 Feb 2024	0.008200	0.008553	0.008200	0.008344	0.008344	20,323
27 Feb 2024	0.008041	0.008350	0.007938	0.008196	0.008196	5,229
26 Feb 2024	0.008254	0.008065	0.008022	0.008041	0.008041	1,785
25 Feb 2024	0.008328	0.008264	0.008101	0.008241	0.008241	1,688
24 Feb 2024	0.008308	0.008295	0.008109	0.008328	0.008328	1,732
23 Feb 2024	0.008366	0.008311	0.008202	0.008306	0.008306	2,196
22 Feb 2024	0.008425	0.008538	0.008246	0.008375	0.008375	2,880
21 Feb 2024	0.008735	0.008654	0.008567	0.008425	0.008425	3,320
20 Feb 2024	0.008503	0.008721	0.008519	0.008737	0.008737	3,381
19 Feb 2024	0.009129	0.008883	0.008547	0.008828	0.008828	2,391
18 Feb 2024	0.009345	0.009346	0.008978	0.009144	0.009144	4,890
17 Feb 2024	0.009408	0.009368	0.009218	0.009348	0.009348	5,024
16 Feb 2024	0.009557	0.009716	0.009277	0.009361	0.009361	11,185
15 Feb 2024	0.009637	0.009555	0.009486	0.009547	0.009547	9,494
14 Feb 2024	0.009649	0.010048	0.009508	0.009643	0.009643	16,447
13 Feb 2024	0.010033	0.009853	0.009830	0.009627	0.009627	7,263
12 Feb 2024	0.009825	0.010140	0.009653	0.010033	0.010033	12,486
11 Feb 2024	0.009999	0.010089	0.009694	0.009811	0.009811	5,837
10 Feb 2024	0.009962	0.010303	0.009904	0.009982	0.009982	18,152
09 Feb 2024	0.009480	0.010065	0.009427	0.009967	0.009967	10,050
08 Feb 2024	0.009548	0.009511	0.009306	0.009468	0.009468	2,026
07 Feb 2024	0.009831	0.009832	0.009310	0.009551	0.009551	2,337
06 Feb 2024	0.009851	0.009856	0.009757	0.009828	0.009828	2,612
05 Feb 2024	0.010034	0.010048	0.009854	0.009857	0.009857	1,556
04 Feb 2024	0.009957	0.010273	0.009845	0.010036	0.010036	5,076
03 Feb 2024	0.009953	0.009968	0.009838	0.009957	0.009957	1,983
02 Feb 2024	0.010103	0.010055	0.009931	0.009951	0.009951	2,812
01 Feb 2024	0.010347	0.010388	0.009959	0.010098	0.010098	4,538
31 Jan 2024	0.010581	0.010534	0.010365	0.010353	0.010353	6,585
30 Jan 2024	0.010461	0.010600	0.010228	0.010581	0.010581	4,308
29 Jan 2024	0.010737	0.010729	0.010362	0.010458	0.010458	9,556
28 Jan 2024	0.010048	0.010978	0.010045	0.010707	0.010707	20,642
27 Jan 2024	0.009703	0.010029	0.009533	0.010032	0.010032	4,491
26 Jan 2024	0.009835	0.009847	0.009503	0.009700	0.009700	2,309
25 Jan 2024	0.009943	0.009943	0.009588	0.009838	0.009838	2,948
24 Jan 2024	0.009501	0.009670	0.009207	0.009921	0.009921	5,751
23 Jan 2024	0.009767	0.009767	0.009500	0.009501	0.009501	4,629
22 Jan 2024	0.009374	0.010033	0.009315	0.009739	0.009739	7,870
21 Jan 2024	0.009588	0.009600	0.009222	0.009372	0.009372	2,321
20 Jan 2024	0.009513	0.009628	0.009188	0.009573	0.009573	5,547
19 Jan 2024	0.009880	0.009997	0.009407	0.009513	0.009513	6,923
18 Jan 2024	0.010072	0.010072	0.009752	0.009879	0.009879	4,272
17 Jan 2024	0.010595	0.010724	0.009394	0.010061	0.010061	11,006
16 Jan 2024	0.010812	0.011086	0.010346	0.010591	0.010591	12,790
15 Jan 2024	0.011216	0.011473	0.010588	0.010792	0.010792	19,209
14 Jan 2024	0.011799	0.011976	0.010209	0.011189	0.011189	32,496
13 Jan 2024	0.010982	0.012236	0.009935	0.011739	0.011739	85,592
12 Jan 2024	0.009223	0.011293	0.008258	0.010929	0.010929	86,504
11 Jan 2024	0.009085	0.009294	0.008301	0.009179	0.009179	27,056
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,068.35-1,011.35(-2.65%)

HANG SENG16,147.86-238.01(-1.45%)

CRUDE OIL84.14+1.41(+1.70%)

GOLD FUTURES2,396.90-1.10(-0.05%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,908.28+681.96(+1.39%)

Best mortgage deals of the week

Bitcoin Gold ETH (BTG-ETH)

NIKKEI 225
37,068.35
-1,011.35(-2.65%)

HANG SENG
16,147.86
-238.01(-1.45%)

CRUDE OIL
84.14
+1.41(+1.70%)

GOLD FUTURES
2,396.90
-1.10(-0.05%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,908.28
+681.96(+1.39%)