B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 350.00% |
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 346.88% |
| BTG240517C00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 162 | 4,293 | 56.25% |
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-03 3:55PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 13 | 4,040 | 46.09% |
| BTG240517P00005000 | 2024-05-03 2:48PM EDT | 5.00 | 2.50 | 2.45 | 2.55 | +0.05 | +2.04% | 1 | 4 | 215.63% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 368.75% |
© 2024 Yahoo. All rights reserved.