Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.20 | 1.95 | 0.00 | - | 1 | 0 | 278.13% |
BTG240517C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 1.55 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 171.88% |
BTG240517C00002500 | 2024-04-24 3:49PM EDT | 2.50 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 161 | 2,540 | 63.28% |
BTG240517C00005000 | 2024-04-23 3:57PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 49 | 159.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517P00002500 | 2024-04-24 1:20PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 73 | 935 | 45.31% |
BTG240517P00005000 | 2024-04-23 2:36PM EDT | 5.00 | 2.45 | 2.40 | 2.50 | 0.00 | - | 2 | 5 | 165.63% |
BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 231.25% |