B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 2024-05-17 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 350.00% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 217.97% |
| BTG250117C00001000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 1.92 | 1.20 | 1.90 | 0.00 | - | 10 | 85 | 92.19% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 1.50 | 1.25 | 2.40 | -0.15 | -9.09% | 50 | 89 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 173.44% |
© 2024 Yahoo. All rights reserved.