B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 346.88% |
| BTG240719C00001500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.45 | 0.00 | - | 1 | 79 | 117.19% |
| BTG241018C00001500 | 2024-05-03 3:37PM EDT | 2024-10-18 | 1.00 | 0.35 | 1.40 | -0.08 | -7.41% | 1 | 169 | 163.28% |
| BTG250117C00001500 | 2024-05-01 1:52PM EDT | 2025-01-17 | 1.08 | 0.80 | 1.25 | 0.00 | - | 35 | 204 | 50.00% |
| BTG260116C00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.25 | -0.11 | -9.65% | 185 | 2,041 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 51.56% |
| BTG260116P00001500 | 2024-04-16 10:31AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 136 | 56.25% |
© 2024 Yahoo. All rights reserved.