B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 162 | 4,293 | 56.25% |
| BTG240621C00002500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 853 | 478 | 50.78% |
| BTG240719C00002500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 132 | 6,045 | 46.09% |
| BTG241018C00002500 | 2024-05-03 3:09PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 24 | 10,250 | 50.00% |
| BTG250117C00002500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | -0.12 | -28.57% | 749 | 12,552 | 49.22% |
| BTG260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.64 | 0.60 | 0.65 | -0.01 | -1.54% | 27 | 10,797 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 13 | 4,040 | 46.09% |
| BTG240621P00002500 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 16 | 288 | 52.34% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 91 | 5,314 | 52.73% |
| BTG241018P00002500 | 2024-05-01 2:02PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 1,112 | 50.78% |
| BTG250117P00002500 | 2024-05-03 2:24PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 3,009 | 53.13% |
| BTG260116P00002500 | 2024-04-26 12:08PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 2,026 | 50.20% |
© 2024 Yahoo. All rights reserved.