B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 209.38% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 110.94% |
| BTG240719C00005000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 4,349 | 89.06% |
| BTG241018C00005000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 457 | 60.16% |
| BTG250117C00005000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 4,283 | 56.25% |
| BTG260116C00005000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 132 | 13,118 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00005000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.55 | +0.05 | +2.04% | 1 | 4 | 215.63% |
| BTG240621P00005000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 2.39 | 2.15 | 2.75 | 0.00 | - | 5 | 1 | 202.34% |
| BTG240719P00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 104.69% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 156.25% |
| BTG260116P00005000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.90 | 0.00 | - | 30 | 371 | 51.95% |
© 2024 Yahoo. All rights reserved.