UK Markets close in 51 mins

BT Group plc (BTGOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.2700+0.0800 (+3.65%)
As of 10:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20222.32002.34002.32002.33002.330042,600
23 May 20222.29002.32002.29002.32002.3200125,600
20 May 20222.26002.32002.24002.27002.27003,300
19 May 20222.24002.24002.19002.19002.19007,100
18 May 20222.20002.20002.20002.20002.200078,700
17 May 20222.20002.20002.20002.20002.20002,000
16 May 20222.20002.22002.15002.18002.180019,800
13 May 20222.20002.20002.20002.20002.2000900
12 May 20222.17002.22002.14002.17002.170043,700
11 May 20222.18002.18002.12002.12002.120055,400
10 May 20222.12002.15002.10002.10002.100030,400
09 May 20222.13002.15002.12002.12002.120041,200
06 May 20222.18002.21002.13002.17002.170015,900
05 May 20222.24002.30002.21002.22002.220023,300
04 May 20222.25002.25002.24002.24002.240013,200
03 May 20222.27002.27002.21002.23002.230048,000
02 May 20222.17002.18002.17002.18002.18008,400
29 Apr 20222.21002.26002.21002.23002.230033,400
28 Apr 20222.23002.23002.23002.23002.2300-
27 Apr 20222.30002.30002.23002.23002.230051,400
26 Apr 20222.39002.39002.31002.32002.32004,500
25 Apr 20222.40002.41002.40002.41002.41008,900
22 Apr 20222.38002.38002.38002.38002.38002,000
21 Apr 20222.44002.46002.41002.41002.410047,300
20 Apr 20222.35002.38002.35002.38002.380033,900
19 Apr 20222.41002.41002.37002.37002.370030,100
18 Apr 20222.41002.44002.41002.44002.44002,100
14 Apr 20222.43002.43002.41002.41002.410011,000
13 Apr 20222.46002.46002.46002.46002.46001,300
12 Apr 20222.46002.47002.44002.47002.470037,800
11 Apr 20222.50002.50002.50002.50002.500011,200
08 Apr 20222.41002.48002.41002.45002.45007,800
07 Apr 20222.48002.48002.38002.41002.410040,500
06 Apr 20222.44002.44002.39002.42002.42007,200
05 Apr 20222.39002.41002.39002.40002.400016,800
04 Apr 20222.39002.39002.39002.39002.3900200
01 Apr 20222.35002.40002.34002.40002.40008,300
31 Mar 20222.42002.42002.40002.40002.400010,000
30 Mar 20222.45002.48002.45002.48002.48003,700
29 Mar 20222.45002.49002.45002.46002.460017,600
28 Mar 20222.42002.44002.42002.42002.420014,400
25 Mar 20222.43002.43002.41002.41002.410051,700
24 Mar 20222.45002.45002.35002.40002.400033,700
23 Mar 20222.32002.43002.32002.43002.43006,000
22 Mar 20222.44002.44002.40002.42002.420043,600
21 Mar 20222.34002.38002.33002.38002.3800109,500
18 Mar 20222.33002.33002.33002.33002.3300200
17 Mar 20222.36002.37002.36002.37002.3700800
16 Mar 20222.24002.41002.24002.33002.33003,300
15 Mar 20222.33002.33002.23002.25002.25006,600
14 Mar 20222.21002.28002.21002.25002.250044,300
11 Mar 20222.19002.31002.17002.17002.1700128,200
10 Mar 20222.25002.25002.25002.25002.250028,600
09 Mar 20222.23002.30002.16002.25002.25006,800
08 Mar 20222.10002.23002.10002.23002.230055,300
07 Mar 20222.19002.19002.19002.19002.19001,700
04 Mar 20222.16002.19002.16002.19002.190017,000
03 Mar 20222.45002.45002.45002.45002.45001,300
02 Mar 20222.45002.45002.43002.45002.450019,500
01 Mar 20222.49002.49002.44002.44002.44005,500
28 Feb 20222.46002.50002.46002.50002.50001,000
25 Feb 20222.58002.59002.52002.52002.520038,400
24 Feb 20222.57002.57002.47002.54002.540018,000
23 Feb 20222.64002.64002.64002.64002.64001,400
22 Feb 20222.64002.65002.58002.64002.640015,500
18 Feb 20222.66002.70002.66002.67002.670062,500
17 Feb 20222.70002.70002.56002.62002.620027,500
16 Feb 20222.70002.71002.69002.70002.700049,500
15 Feb 20222.71002.71002.65002.66002.660060,300
14 Feb 20222.65002.65002.56002.57002.570021,000
11 Feb 20222.70002.70002.65002.65002.650023,900
10 Feb 20222.67002.71002.62002.64002.640033,400
09 Feb 20222.70002.70002.62002.67002.670027,600
08 Feb 20222.67002.68002.64002.66002.660040,400
07 Feb 20222.60002.62002.60002.61002.610024,900
04 Feb 20222.50002.60002.50002.60002.600026,900
03 Feb 20222.55002.55002.49002.49002.49009,600
02 Feb 20222.66002.66002.58002.58002.580039,400
01 Feb 20222.62002.62002.53002.53002.5300563,400
31 Jan 20222.62002.64002.58002.60002.60005,600
28 Jan 20222.51002.66002.51002.62002.620039,000
27 Jan 20222.61002.61002.55002.55002.550041,000
26 Jan 20222.59002.61002.55002.57002.570026,000
25 Jan 20222.58002.58002.52002.52002.520030,000
24 Jan 20222.53002.53002.46002.51002.510019,800
21 Jan 20222.53002.59002.53002.59002.590022,300
20 Jan 20222.55002.57002.52002.53002.530016,100
19 Jan 20222.58002.60002.58002.59002.590034,900
18 Jan 20222.53002.54002.49002.53002.530030,700
14 Jan 20222.42002.49002.37002.44002.440043,200
13 Jan 20222.40002.43002.40002.43002.430012,200
12 Jan 20222.42002.42002.36002.36002.360011,300
11 Jan 20222.42002.42002.39002.39002.390018,400
10 Jan 20222.36002.40002.34002.35002.350032,900
07 Jan 20222.35002.35002.35002.35002.35004,500
06 Jan 20222.33002.36002.33002.36002.3600300
05 Jan 20222.38002.40002.33002.33002.330025,000
04 Jan 20222.34002.36002.33002.33002.33006,000
03 Jan 20222.31002.33002.31002.32002.320015,100
31 Dec 20212.26002.30002.22002.28002.280053,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...