UK markets open in 6 hours 19 minutes
NIKKEI 225
38,460.03 +280.57 (+0.73%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.34 +0.22 (+0.28%) GOLD FUTURES
2,343.80 +0.80 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,227.99 +1,178.45 (+2.40%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| 5.17 | 0.00 | - | 4 | 8 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 2 | 301 |
| 3.00 | 0.00 | - | 20 | 25 | 27.00 | 0.05 | 0.00 | - | 11 | 593 |
| 2.15 | 0.00 | - | 50 | 355 | 28.00 | 0.03 | -0.02 | -40.00% | 1 | 1,928 |
| 2.00 | +0.40 | +25.00% | 10 | 2,903 | 29.00 | 0.04 | -0.01 | -20.00% | 7 | 4,369 |
| 1.00 | +0.25 | +33.33% | 190 | 4,309 | 30.00 | 0.04 | -0.02 | -33.33% | 59 | 1,728 |
| 0.22 | +0.08 | +57.14% | 363 | 4,718 | 31.00 | 0.22 | -0.28 | -56.00% | 392 | 220 |
| 0.03 | 0.00 | - | 7 | 1,973 | 32.00 | 1.45 | 0.00 | - | 41 | 1 |
| 0.08 | 0.00 | - | 8 | 333 | 33.00 | 3.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 50 | 34.00 | 4.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.