British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00024000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 5.00 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 9 | 145.31% |
| BTI240621P00024000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 409 | 517 | 53.91% |
| BTI240920P00024000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 763 | 26.95% |
| BTI241220P00024000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 27.00% |
© 2024 Yahoo. All rights reserved.