UK markets open in 35 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,112.93 -2.13 (-0.01%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,347.90 +4.90 (+0.21%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
48,974.03 +267.95 (+0.55%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 67.92% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00026000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTI240621P00026000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240920P00026000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTI241220P00026000 | 2024-05-13 11:54AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.