British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| BTI240621C00027000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| BTI240920C00027000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 246 | 0.00% |
| BTI241220C00027000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 593 | 25.00% |
| BTI240621P00027000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 3,006 | 12.50% |
| BTI240920P00027000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,233 | 6.25% |
| BTI241220P00027000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
© 2024 Yahoo. All rights reserved.