UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.13
-0.99(-1.25%)
GOLD FUTURES
2,364.50
+21.50(+0.92%)
DOW
39,557.82
+126.31(+0.32%)
Bitcoin GBP
48,728.26
-1,085.32(-2.18%)

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

British American Tobacco p.l.c. (BTI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.08

+0.16

(+0.53%)

As of 02:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:28.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTI240517C00028000	2024-05-08 3:48PM EDT	2024-05-17	2.15	3.00	3.20	0.00	-	50	355	50.78%
BTI240621C00028000	2024-05-13 9:32AM EDT	2024-06-21	3.10	3.20	3.40	0.00	-	1	322	34.38%
BTI240920C00028000	2024-05-08 10:09AM EDT	2024-09-20	2.55	3.30	3.50	0.00	-	1	227	20.92%
BTI241220C00028000	2024-05-07 9:30AM EDT	2024-12-20	2.85	3.40	3.60	0.00	-	200	661	17.55%
BTI250117C00028000	2024-05-14 10:09AM EDT	2025-01-17	3.57	3.40	3.60	+0.16	+4.69%	4	6,420	16.53%
BTI260116C00028000	2024-05-14 12:19PM EDT	2026-01-16	4.00	3.80	4.00	+0.02	+0.50%	6	2,028	13.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTI240517P00028000	2024-05-13 1:46PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	1,927	55.47%
BTI240621P00028000	2024-05-14 12:51PM EDT	2024-06-21	0.07	0.05	0.10	-0.01	-12.50%	5	2,301	24.12%
BTI240920P00028000	2024-05-14 2:27PM EDT	2024-09-20	0.39	0.30	0.40	0.00	-	2,300	3,336	20.66%
BTI241220P00028000	2024-05-14 10:18AM EDT	2024-12-20	0.88	0.85	0.95	-0.17	-16.19%	32	330	23.49%
BTI250117P00028000	2024-05-14 11:36AM EDT	2025-01-17	0.95	0.95	1.00	-0.10	-9.52%	19	4,023	22.75%
BTI260116P00028000	2024-05-14 12:58PM EDT	2026-01-16	2.40	2.20	2.45	-0.05	-2.04%	10	2,693	24.99%