British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00029000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,903 | 0.00% |
| BTI240621C00029000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 2,103 | 0.00% |
| BTI240920C00029000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,059 | 0.00% |
| BTI241220C00029000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00029000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 4,362 | 12.50% |
| BTI240621P00029000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 2,002 | 6.25% |
| BTI240920P00029000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 2,270 | 3.13% |
| BTI241220P00029000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 191 | 3.13% |
© 2024 Yahoo. All rights reserved.