UK markets open in 2 hours 59 minutes
NIKKEI 225
38,148.98 -30.48 (-0.08%) HANG SENG
19,105.25 -9.81 (-0.05%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,348.80 +5.80 (+0.25%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,712.78 +1,030.00 (+2.12%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00030000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.25 | +33.33% | 190 | 4,309 | 35.16% |
| BTI240621C00030000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.40 | +0.18 | +15.65% | 27 | 4,684 | 21.73% |
| BTI240920C00030000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | +0.23 | +15.13% | 42 | 1,947 | 17.77% |
| BTI241220C00030000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.00 | +0.10 | +5.56% | 16 | 403 | 15.82% |
| BTI250117C00030000 | 2024-05-13 1:53PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | +0.20 | +11.11% | 204 | 7,452 | 15.41% |
| BTI260116C00030000 | 2024-05-13 11:31AM EDT | 2026-01-16 | 2.75 | 2.40 | 3.00 | +0.20 | +7.84% | 1 | 3,213 | 15.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00030000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 59 | 1,728 | 25.00% |
| BTI240621P00030000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.12 | -37.50% | 55 | 6,157 | 15.14% |
| BTI240920P00030000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.08 | -7.77% | 106 | 1,817 | 19.48% |
| BTI241220P00030000 | 2024-05-13 2:28PM EDT | 2024-12-20 | 1.70 | 1.20 | 1.85 | -0.15 | -8.11% | 17 | 413 | 24.17% |
| BTI250117P00030000 | 2024-05-13 3:04PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | -0.10 | -5.13% | 635 | 6,663 | 22.77% |
| BTI260116P00030000 | 2024-05-13 11:31AM EDT | 2026-01-16 | 3.15 | 2.60 | 3.60 | -0.21 | -6.25% | 3 | 835 | 25.82% |
© 2024 Yahoo. All rights reserved.