UK markets open in 6 hours 41 minutes
NIKKEI 225
38,179.46 0.00 (0.00%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,343.70 +0.70 (+0.03%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,047.63 +1,027.43 (+2.10%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00031000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.08 | +57.14% | 363 | 4,718 | 22.27% |
| BTI240621C00031000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | +0.12 | +21.82% | 1,677 | 5,793 | 18.31% |
| BTI240920C00031000 | 2024-05-13 1:26PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.20 | +0.27 | +28.42% | 143 | 1,318 | 16.82% |
| BTI241220C00031000 | 2024-05-13 1:31PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | +0.15 | +11.54% | 4 | 640 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00031000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.30 | -0.28 | -56.00% | 392 | 220 | 19.92% |
| BTI240621P00031000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.60 | -0.13 | -18.06% | 337 | 2,213 | 13.87% |
| BTI240920P00031000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 18 | 1,441 | 19.14% |
| BTI241220P00031000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 2.25 | 2.20 | 2.30 | -0.40 | -15.09% | 9 | 121 | 23.56% |
© 2024 Yahoo. All rights reserved.