UK markets open in 5 hours 44 minutes
NIKKEI 225
38,330.15 +150.69 (+0.39%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.31 +0.19 (+0.24%) GOLD FUTURES
2,343.30 +0.30 (+0.01%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,114.20 +1,222.32 (+2.50%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00032000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,973 | 27.34% |
| BTI240621C00032000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 347 | 3,412 | 17.38% |
| BTI240920C00032000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.75 | +0.09 | +14.29% | 38 | 3,291 | 16.21% |
| BTI241220C00032000 | 2024-05-13 12:24PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.05 | +0.10 | +11.11% | 359 | 93 | 15.67% |
| BTI260116C00032000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.15 | +0.22 | +12.72% | 2 | 1,013 | 16.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00032000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 1.45 | 0.20 | 1.15 | 0.00 | - | 41 | 1 | 30.08% |
| BTI240621P00032000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 1.28 | 1.15 | 1.25 | -0.62 | -32.63% | 2 | 408 | 13.38% |
| BTI240920P00032000 | 2024-05-13 11:45AM EDT | 2024-09-20 | 1.97 | 1.95 | 2.15 | -0.18 | -8.37% | 2 | 1,270 | 20.73% |
| BTI241220P00032000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | - | 202 | 24.85% |
| BTI260116P00032000 | 2024-05-13 12:30PM EDT | 2026-01-16 | 4.30 | 4.20 | 6.10 | -0.26 | -5.70% | 1 | 362 | 34.39% |
© 2024 Yahoo. All rights reserved.