UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.15 -0.97 (-1.23%) GOLD FUTURES
2,364.70 +21.70 (+0.93%) DOW
39,548.69 +117.18 (+0.30%) Bitcoin GBP
48,734.57 -1,071.27 (-2.15%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 333 | 41.02% |
| BTI240621C00033000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 6 | 2,352 | 17.97% |
| BTI240920C00033000 | 2024-05-14 1:50PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.50 | +0.04 | +9.30% | 41 | 612 | 16.11% |
| BTI241220C00033000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 0.71 | 0.70 | 0.80 | 0.00 | - | 3 | 82 | 15.87% |
| BTI250117C00033000 | 2024-05-14 2:03PM EDT | 2025-01-17 | 0.81 | 0.80 | 0.85 | +0.07 | +9.46% | 85 | 6,086 | 15.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00033000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 3.40 | 1.85 | 1.95 | 0.00 | - | - | 0 | 36.33% |
| BTI240621P00033000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.00 | 0.00 | - | 2 | 114 | 14.84% |
| BTI240920P00033000 | 2024-05-07 1:23PM EDT | 2024-09-20 | 3.45 | 2.60 | 2.70 | 0.00 | - | 97 | 677 | 20.41% |
| BTI241220P00033000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 107 | 25.44% |
| BTI250117P00033000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 4 | 2,658 | 24.98% |
© 2024 Yahoo. All rights reserved.